Precio del dolar monitor para el día miércoles, 25 de noviembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.033.246,85 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.031.868,40
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 963.502,06
AirTM 972.300,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
22:30 Bs.S 1.032.032,38
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 966.656,75
AirTM 972.300,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.043.222,39
Movicambio 0,00
Mkambio 1.179.320,00
22:00 Bs.S 1.032.811,89
DolarToday 975.013,78
LocalBitcoin 997.653,18
Yadio.io 958.238,04
AirTM 972.300,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.031.533,25
Movicambio 0,00
Mkambio 1.179.320,00
21:30 Bs.S 1.030.352,91
DolarToday 975.013,78
LocalBitcoin 979.916,48
Yadio.io 962.170,91
AirTM 972.300,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.028.124,24
Movicambio 0,00
Mkambio 1.179.320,00
21:00 Bs.S 1.026.839,03
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 948.387,56
AirTM 972.300,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.025.138,15
Movicambio 0,00
Mkambio 1.179.320,00
20:30 Bs.S 1.024.637,20
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 944.923,78
AirTM 961.800,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.023.689,09
Movicambio 0,00
Mkambio 1.179.320,00
20:00 Bs.S 1.030.041,77
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 946.543,73
AirTM 961.800,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.059.901,14
Movicambio 0,00
Mkambio 1.179.320,00
19:30 Bs.S 1.025.870,68
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 949.649,98
AirTM 961.800,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.027.597,23
Movicambio 0,00
Mkambio 1.179.320,00
19:00 Bs.S 1.024.822,83
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 953.023,10
AirTM 955.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.023.189,19
Movicambio 0,00
Mkambio 1.179.320,00
18:30 Bs.S 1.023.143,65
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 949.025,46
AirTM 955.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.015.432,54
Movicambio 0,00
Mkambio 1.179.320,00
18:00 Bs.S 1.010.151,32
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 946.366,30
AirTM 955.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.011.697,45
Movicambio 0,00
Mkambio 1.094.768,00
17:30 Bs.S 1.004.445,48
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 938.642,92
AirTM 955.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 979.479,90
Movicambio 0,00
Mkambio 1.094.768,00
17:00 Bs.S 1.003.398,39
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 927.276,95
AirTM 955.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 983.516,27
Movicambio 0,00
Mkambio 1.094.768,00
16:30 Bs.S 1.002.797,60
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 928.621,27
AirTM 955.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 977.966,42
Movicambio 0,00
Mkambio 1.094.768,00
16:00 Bs.S 982.910,41
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 923.105,45
AirTM 955.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 941.699,92
Movicambio 0,00
Mkambio 997.340,00
15:30 Bs.S 982.894,66
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 924.080,89
AirTM 955.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 940.614,23
Movicambio 0,00
Mkambio 997.340,00
15:00 Bs.S 981.697,50
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 915.554,90
AirTM 955.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 940.760,06
Movicambio 0,00
Mkambio 997.340,00
14:30 Bs.S 979.644,22
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 905.808,18
AirTM 955.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 936.133,86
Movicambio 0,00
Mkambio 997.340,00
14:00 Bs.S 977.940,50
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 917.438,96
AirTM 955.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 934.377,02
Movicambio 0,00
Mkambio 975.540,00
13:30 Bs.S 977.632,87
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 923.793,99
AirTM 945.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 936.368,60
Movicambio 0,00
Mkambio 975.540,00
13:00 Bs.S 980.957,91
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 919.582,43
AirTM 945.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 963.855,42
Movicambio 0,00
Mkambio 975.540,00
12:30 Bs.S 959.839,15
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 920.620,87
AirTM 945.000,00
BolivarCucuta 991.666,67
American KryptosBank 938.943,99
Movicambio 0,00
Mkambio 975.540,00
12:00 Bs.S 957.404,46
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 910.458,26
AirTM 945.000,00
BolivarCucuta 991.666,67
American KryptosBank 932.063,74
Movicambio 0,00
Mkambio 975.540,00
11:30 Bs.S 954.606,41
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 902.660,10
AirTM 939.750,00
BolivarCucuta 991.666,67
American KryptosBank 939.305,59
Movicambio 0,00
Mkambio 961.760,00
11:00 Bs.S 951.980,70
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 902.643,14
AirTM 939.750,00
BolivarCucuta 991.666,67
American KryptosBank 920.942,60
Movicambio 0,00
Mkambio 961.760,00
10:30 Bs.S 955.552,28
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 910.103,44
AirTM 939.750,00
BolivarCucuta 991.666,67
American KryptosBank 938.483,35
Movicambio 0,00
Mkambio 961.760,00
10:00 Bs.S 954.764,75
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 900.421,51
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 953.152,55
Movicambio 0,00
Mkambio 961.760,00
09:30 Bs.S 954.362,79
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 896.507,23
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 954.253,11
Movicambio 0,00
Mkambio 961.760,00
09:00 Bs.S 953.316,38
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 892.575,90
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 950.859,58
Movicambio 0,00
Mkambio 961.760,00
08:30 Bs.S 956.043,83
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 889.367,35
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
08:00 Bs.S 954.939,50
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 881.637,05
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
07:30 Bs.S 963.599,10
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 871.901,98
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
07:00 Bs.S 962.038,33
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 860.976,59
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
06:30 Bs.S 961.493,59
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 857.163,42
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
06:00 Bs.S 961.328,83
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 856.010,08
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
05:30 Bs.S 961.576,31
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 857.742,44
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
05:00 Bs.S 960.626,34
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 851.092,60
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
04:30 Bs.S 960.350,42
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 849.161,19
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
04:00 Bs.S 961.623,16
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 858.070,36
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
03:30 Bs.S 961.904,93
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 860.042,75
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
03:00 Bs.S 962.254,92
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 862.492,68
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
02:30 Bs.S 962.380,77
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 863.373,67
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
02:00 Bs.S 962.288,65
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 862.728,77
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
01:30 Bs.S 962.976,22
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 867.541,79
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
01:00 Bs.S 964.052,02
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 875.072,41
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
00:30 Bs.S 962.824,56
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 866.480,21
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00
00:00 Bs.S 963.313,61
DolarToday 1.010.242,78
LocalBitcoin 1.007.212,05
Yadio.io 869.903,54
AirTM 929.250,00
BolivarCucuta 991.666,67
American KryptosBank 973.160,24
Movicambio 0,00
Mkambio 961.760,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio