Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 328.387,58 |
DolarToday |
320.068,90 |
LocalBitcoin |
318.472,07 |
Yadio.io |
320.789,95 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
22:30 |
Bs.S 325.902,49 |
DolarToday |
320.068,90 |
LocalBitcoin |
301.180,17 |
Yadio.io |
320.329,70 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.772,90 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
22:00 |
Bs.S 326.527,63 |
DolarToday |
320.068,90 |
LocalBitcoin |
304.865,82 |
Yadio.io |
321.343,32 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.449,56 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
21:30 |
Bs.S 325.809,12 |
DolarToday |
320.068,90 |
LocalBitcoin |
300.915,19 |
Yadio.io |
320.360,58 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.353,37 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
21:00 |
Bs.S 325.195,12 |
DolarToday |
320.068,90 |
LocalBitcoin |
296.650,20 |
Yadio.io |
320.363,07 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.317,88 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
20:30 |
Bs.S 325.158,89 |
DolarToday |
320.068,90 |
LocalBitcoin |
296.650,20 |
Yadio.io |
320.187,28 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.240,07 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
20:00 |
Bs.S 327.342,16 |
DolarToday |
320.068,90 |
LocalBitcoin |
313.182,92 |
Yadio.io |
320.029,88 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
337.147,60 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
18:30 |
Bs.S 327.405,65 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
320.266,21 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
342.520,89 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
16:30 |
Bs.S 325.620,69 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
318.678,64 |
AirTM |
328.640,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
333.693,72 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
16:00 |
Bs.S 323.957,36 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
317.388,69 |
AirTM |
328.640,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
333.303,34 |
Movicambio |
0,00 |
Mkambio |
333.180,00 |
|
15:30 |
Bs.S 323.391,14 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
317.152,36 |
AirTM |
328.640,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
329.576,17 |
Movicambio |
0,00 |
Mkambio |
333.180,00 |
|
15:00 |
Bs.S 323.276,63 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
317.287,55 |
AirTM |
327.600,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
329.679,39 |
Movicambio |
0,00 |
Mkambio |
333.180,00 |
|
14:30 |
Bs.S 322.984,71 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
315.760,70 |
AirTM |
327.600,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
329.162,84 |
Movicambio |
0,00 |
Mkambio |
333.180,00 |
|
14:00 |
Bs.S 322.844,46 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
315.820,12 |
AirTM |
327.600,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
328.121,67 |
Movicambio |
0,00 |
Mkambio |
333.180,00 |
|
13:30 |
Bs.S 322.014,08 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
315.175,12 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
328.153,97 |
Movicambio |
0,00 |
Mkambio |
333.180,00 |
|
13:00 |
Bs.S 323.967,79 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
315.497,39 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
341.507,66 |
Movicambio |
0,00 |
Mkambio |
333.180,00 |
|
12:30 |
Bs.S 323.978,99 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
313.477,13 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
343.606,34 |
Movicambio |
0,00 |
Mkambio |
333.180,00 |
|
12:00 |
Bs.S 321.874,59 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
314.330,06 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
328.022,59 |
Movicambio |
0,00 |
Mkambio |
333.180,00 |
|
11:30 |
Bs.S 320.652,75 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
314.063,27 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
319.736,54 |
Movicambio |
0,00 |
Mkambio |
333.180,00 |
|
11:00 |
Bs.S 318.841,90 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
314.726,73 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
320.311,09 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
10:30 |
Bs.S 318.798,49 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
314.296,23 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
320.437,76 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
10:00 |
Bs.S 319.193,07 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
312.890,84 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
324.605,22 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
09:30 |
Bs.S 319.159,76 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
315.680,49 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
321.582,39 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
09:00 |
Bs.S 321.486,00 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
315.674,35 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
337.872,17 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
08:30 |
Bs.S 321.635,93 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
314.868,19 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
339.727,83 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
08:00 |
Bs.S 320.970,29 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
311.831,88 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.104,67 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
07:30 |
Bs.S 318.530,10 |
DolarToday |
320.068,90 |
LocalBitcoin |
308.017,76 |
Yadio.io |
309.875,14 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
07:00 |
Bs.S 315.984,00 |
DolarToday |
317.382,73 |
LocalBitcoin |
293.205,98 |
Yadio.io |
309.550,39 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
06:30 |
Bs.S 320.106,15 |
DolarToday |
317.382,73 |
LocalBitcoin |
323.325,89 |
Yadio.io |
308.285,54 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
06:00 |
Bs.S 320.148,26 |
DolarToday |
317.382,73 |
LocalBitcoin |
321.487,95 |
Yadio.io |
310.418,28 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
05:30 |
Bs.S 313.719,09 |
DolarToday |
317.382,73 |
LocalBitcoin |
277.680,12 |
Yadio.io |
309.221,88 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
05:00 |
Bs.S 317.630,27 |
DolarToday |
317.382,73 |
LocalBitcoin |
305.321,33 |
Yadio.io |
308.958,95 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
04:30 |
Bs.S 317.551,15 |
DolarToday |
317.382,73 |
LocalBitcoin |
305.321,33 |
Yadio.io |
308.405,10 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
04:00 |
Bs.S 310.582,83 |
DolarToday |
317.382,73 |
LocalBitcoin |
255.057,76 |
Yadio.io |
309.890,42 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
03:30 |
Bs.S 310.670,81 |
DolarToday |
317.382,73 |
LocalBitcoin |
255.057,76 |
Yadio.io |
310.506,28 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
03:00 |
Bs.S 312.078,06 |
DolarToday |
317.382,73 |
LocalBitcoin |
264.388,25 |
Yadio.io |
311.026,56 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
02:30 |
Bs.S 313.711,94 |
DolarToday |
317.382,73 |
LocalBitcoin |
275.985,51 |
Yadio.io |
310.866,46 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
02:00 |
Bs.S 316.130,39 |
DolarToday |
317.382,73 |
LocalBitcoin |
293.848,93 |
Yadio.io |
309.932,21 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
01:30 |
Bs.S 315.201,40 |
DolarToday |
317.382,73 |
LocalBitcoin |
287.986,90 |
Yadio.io |
309.291,25 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
01:00 |
Bs.S 311.706,96 |
DolarToday |
317.382,73 |
LocalBitcoin |
262.694,55 |
Yadio.io |
310.122,55 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
00:30 |
Bs.S 315.511,43 |
DolarToday |
317.382,73 |
LocalBitcoin |
288.095,45 |
Yadio.io |
311.352,92 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
00:00 |
Bs.S 315.482,16 |
DolarToday |
317.382,73 |
LocalBitcoin |
289.820,74 |
Yadio.io |
309.422,76 |
AirTM |
322.400,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
322.980,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|