Precio del dolar monitor para el día miércoles, 27 de noviembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 39.086,55 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 39.196,46
DolarToday 40.012,04
LocalBitcoin 35.208,31
Yadio.io 37.541,81
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
22:30 Bs.S 39.233,06
DolarToday 40.012,04
LocalBitcoin 35.595,68
Yadio.io 37.447,21
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
22:00 Bs.S 37.467,81
DolarToday 40.012,04
LocalBitcoin 21.078,82
Yadio.io 37.842,11
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
21:30 Bs.S 37.423,34
DolarToday 40.012,04
LocalBitcoin 20.847,79
Yadio.io 37.717,39
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
21:00 Bs.S 39.424,55
DolarToday 40.012,04
LocalBitcoin 36.745,52
Yadio.io 37.829,32
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
20:30 Bs.S 39.424,34
DolarToday 40.012,04
LocalBitcoin 36.745,52
Yadio.io 37.827,62
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
20:00 Bs.S 39.507,42
DolarToday 40.012,04
LocalBitcoin 37.250,00
Yadio.io 37.987,82
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
19:30 Bs.S 39.428,69
DolarToday 40.012,04
LocalBitcoin 36.798,82
Yadio.io 37.809,14
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
19:00 Bs.S 39.511,67
DolarToday 40.012,04
LocalBitcoin 37.172,09
Yadio.io 38.099,70
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
18:30 Bs.S 39.448,01
DolarToday 40.012,04
LocalBitcoin 37.048,47
Yadio.io 37.714,03
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
18:00 Bs.S 39.229,26
DolarToday 40.012,04
LocalBitcoin 35.132,09
Yadio.io 37.880,41
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
17:30 Bs.S 39.261,31
DolarToday 40.012,04
LocalBitcoin 35.284,35
Yadio.io 37.984,60
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.991,33
Movicambio 42.000,00
Mkambio 42.567,00
17:00 Bs.S 39.408,72
DolarToday 40.012,04
LocalBitcoin 36.436,28
Yadio.io 38.043,19
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.960,06
Movicambio 42.000,00
Mkambio 42.567,00
16:30 Bs.S 39.379,94
DolarToday 40.012,04
LocalBitcoin 37.086,86
Yadio.io 37.565,70
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.556,73
Movicambio 42.000,00
Mkambio 42.567,00
16:00 Bs.S 39.411,14
DolarToday 40.012,04
LocalBitcoin 37.085,74
Yadio.io 37.697,20
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.675,95
Movicambio 42.000,00
Mkambio 42.567,00
15:30 Bs.S 39.390,92
DolarToday 40.012,04
LocalBitcoin 37.030,20
Yadio.io 37.594,86
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.672,10
Movicambio 42.000,00
Mkambio 42.567,00
15:00 Bs.S 39.326,49
DolarToday 40.012,04
LocalBitcoin 36.492,08
Yadio.io 37.617,51
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.672,10
Movicambio 42.000,00
Mkambio 42.567,00
14:30 Bs.S 39.214,77
DolarToday 40.012,04
LocalBitcoin 36.598,16
Yadio.io 37.043,53
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.246,25
Movicambio 42.000,00
Mkambio 42.567,00
14:00 Bs.S 39.165,50
DolarToday 40.012,04
LocalBitcoin 36.281,00
Yadio.io 36.864,64
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.348,16
Movicambio 42.000,00
Mkambio 42.567,00
13:30 Bs.S 39.010,38
DolarToday 40.012,04
LocalBitcoin 36.284,45
Yadio.io 36.653,10
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 39.315,23
Movicambio 42.000,00
Mkambio 42.567,00
13:00 Bs.S 39.010,72
DolarToday 40.012,04
LocalBitcoin 36.266,82
Yadio.io 36.673,44
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 39.315,23
Movicambio 42.000,00
Mkambio 42.567,00
12:30 Bs.S 39.115,05
DolarToday 40.012,04
LocalBitcoin 35.711,80
Yadio.io 37.228,03
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.150,32
Movicambio 42.000,00
Mkambio 42.567,00
12:00 Bs.S 39.246,35
DolarToday 40.012,04
LocalBitcoin 37.080,10
Yadio.io 36.922,16
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.138,29
Movicambio 42.000,00
Mkambio 42.567,00
11:30 Bs.S 39.193,52
DolarToday 40.012,04
LocalBitcoin 36.265,24
Yadio.io 37.016,22
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.436,47
Movicambio 42.000,00
Mkambio 42.567,00
11:00 Bs.S 39.333,73
DolarToday 40.012,04
LocalBitcoin 37.262,94
Yadio.io 37.202,43
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.374,24
Movicambio 42.000,00
Mkambio 42.567,00
10:30 Bs.S 39.335,80
DolarToday 40.012,04
LocalBitcoin 37.262,94
Yadio.io 37.087,81
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.505,42
Movicambio 42.000,00
Mkambio 42.567,00
10:00 Bs.S 39.199,54
DolarToday 40.012,04
LocalBitcoin 36.705,60
Yadio.io 36.786,13
AirTM 37.275,00
BolivarCucuta 37.976,19
American KryptosBank 40.274,39
Movicambio 42.000,00
Mkambio 42.567,00
09:30 Bs.S 39.093,95
DolarToday 40.012,04
LocalBitcoin 37.735,21
Yadio.io 36.384,10
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 40.111,58
Movicambio 42.000,00
Mkambio 42.567,00
09:00 Bs.S 38.803,03
DolarToday 40.012,04
LocalBitcoin 37.735,21
Yadio.io 36.336,43
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 40.014,90
Movicambio 42.000,00
Mkambio 40.384,00
08:30 Bs.S 37.998,76
DolarToday 40.012,04
LocalBitcoin 32.990,44
Yadio.io 35.846,40
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.815,57
Movicambio 42.000,00
Mkambio 40.384,00
08:00 Bs.S 38.275,52
DolarToday 40.012,04
LocalBitcoin 34.961,97
Yadio.io 36.283,39
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 42.000,00
Mkambio 40.384,00
07:30 Bs.S 38.101,92
DolarToday 38.041,02
LocalBitcoin 34.950,96
Yadio.io 36.876,63
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 42.000,00
Mkambio 40.384,00
06:30 Bs.S 38.430,09
DolarToday 38.041,02
LocalBitcoin 38.070,90
Yadio.io 36.382,08
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 42.000,00
Mkambio 40.384,00
06:00 Bs.S 38.063,96
DolarToday 38.041,02
LocalBitcoin 38.290,66
Yadio.io 36.620,31
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
05:30 Bs.S 37.690,23
DolarToday 38.041,02
LocalBitcoin 35.249,52
Yadio.io 36.671,59
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
05:00 Bs.S 37.537,30
DolarToday 38.041,02
LocalBitcoin 34.628,46
Yadio.io 36.069,22
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
04:30 Bs.S 37.409,83
DolarToday 38.041,02
LocalBitcoin 33.756,09
Yadio.io 35.921,80
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
04:00 Bs.S 37.078,29
DolarToday 38.041,02
LocalBitcoin 30.936,85
Yadio.io 36.088,73
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
03:30 Bs.S 37.271,34
DolarToday 38.041,02
LocalBitcoin 32.560,84
Yadio.io 36.009,10
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
03:00 Bs.S 37.463,45
DolarToday 38.041,02
LocalBitcoin 33.989,74
Yadio.io 36.117,09
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
02:30 Bs.S 37.456,10
DolarToday 38.041,02
LocalBitcoin 33.847,38
Yadio.io 36.200,71
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
02:00 Bs.S 37.924,14
DolarToday 38.041,02
LocalBitcoin 37.541,00
Yadio.io 36.251,40
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
01:30 Bs.S 37.857,55
DolarToday 38.041,02
LocalBitcoin 37.007,60
Yadio.io 36.252,10
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
01:00 Bs.S 37.660,25
DolarToday 38.041,02
LocalBitcoin 35.364,63
Yadio.io 36.316,62
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
00:30 Bs.S 37.811,17
DolarToday 38.041,02
LocalBitcoin 36.353,37
Yadio.io 36.535,21
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
00:00 Bs.S 37.824,87
DolarToday 38.041,02
LocalBitcoin 36.316,29
Yadio.io 36.681,94
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio