Precio del dolar monitor para el día miércoles, 29 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 75.516,05 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.152,75
DolarToday 74.860,81
LocalBitcoin 69.762,50
Yadio.io 70.026,12
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
22:30 Bs.S 75.462,51
DolarToday 74.860,81
LocalBitcoin 72.380,05
Yadio.io 69.886,67
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
22:00 Bs.S 75.269,75
DolarToday 74.860,81
LocalBitcoin 69.944,38
Yadio.io 70.780,26
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
21:30 Bs.S 75.310,31
DolarToday 74.860,81
LocalBitcoin 70.316,86
Yadio.io 70.732,20
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
21:00 Bs.S 75.480,39
DolarToday 74.860,81
LocalBitcoin 71.036,60
Yadio.io 71.373,15
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
20:30 Bs.S 75.361,18
DolarToday 74.860,81
LocalBitcoin 69.448,40
Yadio.io 72.007,64
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
20:00 Bs.S 75.574,35
DolarToday 74.860,81
LocalBitcoin 71.420,94
Yadio.io 71.740,43
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
19:30 Bs.S 75.276,69
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.466,27
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
19:00 Bs.S 75.307,27
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.710,97
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
18:30 Bs.S 75.312,01
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.748,90
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
18:00 Bs.S 75.362,32
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.882,27
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 78.110,55
Movicambio 78.250,00
Mkambio 78.048,00
17:30 Bs.S 75.286,23
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.764,20
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.619,89
Movicambio 78.250,00
Mkambio 78.048,00
17:00 Bs.S 75.280,97
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.581,86
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.760,11
Movicambio 78.250,00
Mkambio 78.048,00
16:30 Bs.S 75.227,00
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.291,49
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.618,73
Movicambio 78.250,00
Mkambio 78.048,00
16:00 Bs.S 75.208,33
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.460,07
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.300,78
Movicambio 78.250,00
Mkambio 78.048,00
15:30 Bs.S 75.089,42
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.506,53
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 76.303,07
Movicambio 78.250,00
Mkambio 78.048,00
15:00 Bs.S 75.244,59
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.415,48
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.635,51
Movicambio 78.250,00
Mkambio 78.048,00
14:30 Bs.S 75.254,59
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.437,58
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.693,41
Movicambio 78.250,00
Mkambio 78.048,00
14:00 Bs.S 75.248,10
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.333,46
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.745,60
Movicambio 78.250,00
Mkambio 78.048,00
13:30 Bs.S 75.743,83
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 70.964,20
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 76.076,82
Movicambio 81.025,00
Mkambio 82.501,00
13:00 Bs.S 75.744,95
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.082,44
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 75.966,41
Movicambio 81.025,00
Mkambio 82.501,00
12:30 Bs.S 75.695,72
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.052,87
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 75.651,39
Movicambio 81.025,00
Mkambio 82.501,00
12:00 Bs.S 75.945,95
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.588,61
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 76.867,26
Movicambio 81.025,00
Mkambio 82.501,00
11:30 Bs.S 75.953,61
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.307,81
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 77.201,67
Movicambio 81.025,00
Mkambio 82.501,00
11:00 Bs.S 76.044,52
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.360,22
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 77.785,66
Movicambio 81.025,00
Mkambio 82.501,00
10:30 Bs.S 76.158,47
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.524,85
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 78.418,68
Movicambio 81.025,00
Mkambio 82.501,00
10:00 Bs.S 76.176,76
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.548,83
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 78.522,72
Movicambio 81.025,00
Mkambio 82.501,00
09:30 Bs.S 75.945,33
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.548,55
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 78.618,13
Movicambio 81.025,00
Mkambio 82.501,00
09:00 Bs.S 76.013,16
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.447,77
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
08:30 Bs.S 75.950,05
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.006,02
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
08:00 Bs.S 75.857,91
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 70.361,01
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
07:30 Bs.S 75.714,77
DolarToday 75.912,21
LocalBitcoin 67.791,97
Yadio.io 69.829,50
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
07:00 Bs.S 74.901,04
DolarToday 75.912,21
LocalBitcoin 63.521,66
Yadio.io 68.403,72
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
06:30 Bs.S 74.798,84
DolarToday 75.912,21
LocalBitcoin 63.521,66
Yadio.io 67.688,31
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
06:00 Bs.S 74.883,67
DolarToday 75.912,21
LocalBitcoin 63.897,53
Yadio.io 67.906,21
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
05:30 Bs.S 74.706,31
DolarToday 75.912,21
LocalBitcoin 62.998,47
Yadio.io 67.563,80
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
05:00 Bs.S 75.547,54
DolarToday 75.912,21
LocalBitcoin 69.235,53
Yadio.io 67.215,30
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
04:30 Bs.S 74.438,65
DolarToday 75.912,21
LocalBitcoin 62.075,73
Yadio.io 66.612,91
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
04:00 Bs.S 74.331,27
DolarToday 75.912,21
LocalBitcoin 60.944,40
Yadio.io 66.992,55
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
03:30 Bs.S 74.341,44
DolarToday 75.912,21
LocalBitcoin 60.574,89
Yadio.io 67.433,24
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
03:00 Bs.S 74.730,90
DolarToday 75.912,21
LocalBitcoin 63.253,09
Yadio.io 67.481,27
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
02:30 Bs.S 74.611,47
DolarToday 75.912,21
LocalBitcoin 63.543,97
Yadio.io 67.204,83
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
02:00 Bs.S 74.996,31
DolarToday 75.912,21
LocalBitcoin 66.413,27
Yadio.io 67.414,31
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
01:30 Bs.S 75.336,28
DolarToday 75.912,21
LocalBitcoin 69.233,06
Yadio.io 67.314,23
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
01:00 Bs.S 75.614,67
DolarToday 75.912,21
LocalBitcoin 71.447,63
Yadio.io 67.326,83
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
00:30 Bs.S 75.441,27
DolarToday 75.912,21
LocalBitcoin 70.122,37
Yadio.io 67.264,85
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
00:00 Bs.S 75.397,96
DolarToday 75.912,21
LocalBitcoin 68.397,86
Yadio.io 68.642,86
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio