Precio del dolar monitor para el día miércoles, 29 de julio de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 259.919,18 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 258.594,38
DolarToday 258.712,02
LocalBitcoin 235.042,28
Yadio.io 261.148,31
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 273.167,87
Movicambio 0,00
Mkambio 269.630,00
22:30 Bs.S 259.697,25
DolarToday 258.712,02
LocalBitcoin 245.737,64
Yadio.io 259.645,42
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 271.695,47
Movicambio 0,00
Mkambio 269.630,00
22:00 Bs.S 262.324,95
DolarToday 258.712,02
LocalBitcoin 262.432,90
Yadio.io 261.219,35
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 271.820,16
Movicambio 0,00
Mkambio 269.630,00
21:30 Bs.S 261.468,42
DolarToday 258.712,02
LocalBitcoin 255.954,77
Yadio.io 260.560,17
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 272.961,79
Movicambio 0,00
Mkambio 269.630,00
21:00 Bs.S 261.464,07
DolarToday 258.712,02
LocalBitcoin 256.137,30
Yadio.io 259.906,18
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 273.402,80
Movicambio 0,00
Mkambio 269.630,00
20:30 Bs.S 261.751,00
DolarToday 258.712,02
LocalBitcoin 257.131,05
Yadio.io 260.813,50
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 273.510,27
Movicambio 0,00
Mkambio 269.630,00
20:00 Bs.S 261.385,41
DolarToday 258.712,02
LocalBitcoin 255.472,52
Yadio.io 260.191,51
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 273.231,62
Movicambio 0,00
Mkambio 269.630,00
19:30 Bs.S 260.893,23
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 260.999,17
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 273.376,51
Movicambio 0,00
Mkambio 269.630,00
19:00 Bs.S 260.190,58
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 258.811,78
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 270.645,34
Movicambio 0,00
Mkambio 269.630,00
18:30 Bs.S 259.935,58
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 258.214,88
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 269.457,27
Movicambio 0,00
Mkambio 269.630,00
18:00 Bs.S 259.468,05
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 257.437,75
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 266.961,67
Movicambio 0,00
Mkambio 269.630,00
17:30 Bs.S 260.027,46
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 259.018,45
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 269.296,83
Movicambio 0,00
Mkambio 269.630,00
17:00 Bs.S 260.058,63
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 259.200,94
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 269.332,55
Movicambio 0,00
Mkambio 269.630,00
16:30 Bs.S 260.118,33
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 257.908,65
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 271.042,71
Movicambio 0,00
Mkambio 269.630,00
16:00 Bs.S 259.817,33
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 257.701,96
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 269.142,41
Movicambio 0,00
Mkambio 269.630,00
15:30 Bs.S 259.915,23
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 256.642,69
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 270.887,01
Movicambio 0,00
Mkambio 269.630,00
15:00 Bs.S 259.686,42
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 256.239,23
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 269.688,79
Movicambio 0,00
Mkambio 269.630,00
14:30 Bs.S 259.172,30
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 256.792,95
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 270.015,19
Movicambio 0,00
Mkambio 265.151,00
14:00 Bs.S 258.665,66
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 256.993,71
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 266.268,00
Movicambio 0,00
Mkambio 265.151,00
13:30 Bs.S 257.882,19
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 254.437,38
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 263.339,99
Movicambio 0,00
Mkambio 265.151,00
13:00 Bs.S 258.384,76
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 252.431,53
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 268.863,86
Movicambio 0,00
Mkambio 265.151,00
12:30 Bs.S 258.208,22
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 253.278,59
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 266.781,05
Movicambio 0,00
Mkambio 265.151,00
12:00 Bs.S 258.618,85
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 253.437,58
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 269.496,42
Movicambio 0,00
Mkambio 265.151,00
11:30 Bs.S 258.003,94
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 253.527,93
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 265.101,72
Movicambio 0,00
Mkambio 265.151,00
11:00 Bs.S 257.520,22
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 254.561,90
AirTM 257.275,00
BolivarCucuta 255.185,19
American KryptosBank 265.385,67
Movicambio 0,00
Mkambio 260.447,00
10:30 Bs.S 257.041,69
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 253.737,35
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 264.712,37
Movicambio 0,00
Mkambio 260.447,00
10:00 Bs.S 257.177,25
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 253.456,46
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 265.942,21
Movicambio 0,00
Mkambio 260.447,00
09:30 Bs.S 256.535,78
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 253.678,17
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 265.016,17
Movicambio 0,00
Mkambio 256.661,00
09:00 Bs.S 256.336,38
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 253.087,60
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 264.210,99
Movicambio 0,00
Mkambio 256.661,00
08:30 Bs.S 256.353,07
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 252.782,18
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 264.633,26
Movicambio 0,00
Mkambio 256.661,00
08:00 Bs.S 256.471,83
DolarToday 258.712,02
LocalBitcoin 251.074,73
Yadio.io 251.190,04
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 267.056,70
Movicambio 0,00
Mkambio 256.661,00
07:30 Bs.S 255.464,84
DolarToday 260.068,94
LocalBitcoin 241.911,21
Yadio.io 251.870,61
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 267.133,76
Movicambio 0,00
Mkambio 256.661,00
07:00 Bs.S 254.745,00
DolarToday 260.068,94
LocalBitcoin 237.856,65
Yadio.io 251.325,69
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 266.694,41
Movicambio 0,00
Mkambio 256.661,00
06:30 Bs.S 258.258,42
DolarToday 260.068,94
LocalBitcoin 253.174,50
Yadio.io 253.005,21
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 274.290,98
Movicambio 0,00
Mkambio 256.661,00
06:00 Bs.S 256.801,01
DolarToday 260.068,94
LocalBitcoin 243.053,30
Yadio.io 252.924,54
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 274.290,98
Movicambio 0,00
Mkambio 256.661,00
05:30 Bs.S 254.706,13
DolarToday 260.068,94
LocalBitcoin 226.887,88
Yadio.io 254.425,77
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 274.290,98
Movicambio 0,00
Mkambio 256.661,00
05:00 Bs.S 254.645,34
DolarToday 260.068,94
LocalBitcoin 231.990,22
Yadio.io 248.897,90
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 274.290,98
Movicambio 0,00
Mkambio 256.661,00
04:30 Bs.S 254.637,83
DolarToday 260.068,94
LocalBitcoin 231.772,34
Yadio.io 249.063,20
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 274.290,98
Movicambio 0,00
Mkambio 256.661,00
04:00 Bs.S 252.580,32
DolarToday 260.068,94
LocalBitcoin 216.699,87
Yadio.io 249.733,09
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 274.290,98
Movicambio 0,00
Mkambio 256.661,00
03:30 Bs.S 255.974,52
DolarToday 260.068,94
LocalBitcoin 240.122,19
Yadio.io 249.628,45
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 274.732,76
Movicambio 0,00
Mkambio 256.661,00
03:00 Bs.S 255.450,70
DolarToday 260.068,94
LocalBitcoin 236.873,29
Yadio.io 249.946,83
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 273.996,51
Movicambio 0,00
Mkambio 256.661,00
02:30 Bs.S 255.031,18
DolarToday 260.068,94
LocalBitcoin 236.873,29
Yadio.io 251.256,88
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 269.749,84
Movicambio 0,00
Mkambio 256.661,00
02:00 Bs.S 255.201,64
DolarToday 260.068,94
LocalBitcoin 237.060,20
Yadio.io 251.256,88
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 270.756,10
Movicambio 0,00
Mkambio 256.661,00
01:30 Bs.S 257.187,02
DolarToday 260.068,94
LocalBitcoin 251.553,35
Yadio.io 250.396,99
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 271.020,56
Movicambio 0,00
Mkambio 256.661,00
01:00 Bs.S 252.635,90
DolarToday 260.068,94
LocalBitcoin 220.891,49
Yadio.io 251.642,77
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 268.578,80
Movicambio 0,00
Mkambio 256.661,00
00:30 Bs.S 251.348,38
DolarToday 260.068,94
LocalBitcoin 211.970,20
Yadio.io 252.090,11
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 268.040,11
Movicambio 0,00
Mkambio 256.661,00
00:00 Bs.S 255.804,28
DolarToday 260.068,94
LocalBitcoin 243.710,53
Yadio.io 251.537,51
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 268.043,64
Movicambio 0,00
Mkambio 256.661,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio