Precio del dolar monitor para el día miércoles, 30 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.039.873,21 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.044.056,42
DolarToday 1.103.663,33
LocalBitcoin 973.739,71
Yadio.io 960.071,15
AirTM 993.495,10
BolivarCucuta 0,00
American KryptosBank 1.142.826,21
Movicambio 0,00
Mkambio 1.090.543,00
22:30 Bs.S 1.045.404,35
DolarToday 1.103.663,33
LocalBitcoin 978.310,76
Yadio.io 963.996,26
AirTM 993.495,10
BolivarCucuta 0,00
American KryptosBank 1.142.417,62
Movicambio 0,00
Mkambio 1.090.543,00
22:00 Bs.S 1.044.181,98
DolarToday 1.103.663,33
LocalBitcoin 956.313,23
Yadio.io 967.769,69
AirTM 1.002.993,83
BolivarCucuta 0,00
American KryptosBank 1.143.808,79
Movicambio 0,00
Mkambio 1.090.543,00
21:30 Bs.S 1.051.505,48
DolarToday 1.103.663,33
LocalBitcoin 969.556,01
Yadio.io 973.698,99
AirTM 1.002.993,83
BolivarCucuta 0,00
American KryptosBank 1.168.577,71
Movicambio 0,00
Mkambio 1.090.543,00
21:00 Bs.S 1.040.379,52
DolarToday 1.103.663,33
LocalBitcoin 942.908,30
Yadio.io 980.110,47
AirTM 994.388,59
BolivarCucuta 0,00
American KryptosBank 1.130.663,45
Movicambio 0,00
Mkambio 1.090.543,00
20:30 Bs.S 1.040.908,46
DolarToday 1.103.663,33
LocalBitcoin 948.990,04
Yadio.io 973.641,31
AirTM 992.707,12
BolivarCucuta 0,00
American KryptosBank 1.135.905,97
Movicambio 0,00
Mkambio 1.090.543,00
20:00 Bs.S 1.052.749,29
DolarToday 1.103.663,33
LocalBitcoin 990.472,72
Yadio.io 978.817,58
AirTM 993.046,24
BolivarCucuta 0,00
American KryptosBank 1.159.952,86
Movicambio 0,00
Mkambio 1.090.543,00
19:30 Bs.S 1.046.583,11
DolarToday 1.103.663,33
LocalBitcoin 990.472,72
Yadio.io 985.796,03
AirTM 998.610,13
BolivarCucuta 0,00
American KryptosBank 1.110.413,48
Movicambio 0,00
Mkambio 1.090.543,00
19:00 Bs.S 1.042.144,14
DolarToday 1.103.663,33
LocalBitcoin 957.514,51
Yadio.io 992.985,63
AirTM 987.109,06
BolivarCucuta 0,00
American KryptosBank 1.121.049,29
Movicambio 0,00
Mkambio 1.090.543,00
18:30 Bs.S 1.041.073,05
DolarToday 1.103.663,33
LocalBitcoin 974.470,84
Yadio.io 983.497,44
AirTM 990.702,70
BolivarCucuta 0,00
American KryptosBank 1.103.560,99
Movicambio 0,00
Mkambio 1.090.543,00
18:00 Bs.S 1.043.307,18
DolarToday 1.103.663,33
LocalBitcoin 1.000.488,16
Yadio.io 979.950,93
AirTM 981.044,80
BolivarCucuta 0,00
American KryptosBank 1.104.152,89
Movicambio 0,00
Mkambio 1.090.543,00
17:30 Bs.S 1.043.250,64
DolarToday 1.103.663,33
LocalBitcoin 999.901,03
Yadio.io 979.036,57
AirTM 981.044,80
BolivarCucuta 0,00
American KryptosBank 1.105.315,13
Movicambio 0,00
Mkambio 1.090.543,00
17:00 Bs.S 1.033.391,13
DolarToday 1.103.663,33
LocalBitcoin 956.136,89
Yadio.io 978.248,34
AirTM 976.682,96
BolivarCucuta 0,00
American KryptosBank 1.095.072,24
Movicambio 0,00
Mkambio 1.090.543,00
16:30 Bs.S 1.030.746,74
DolarToday 1.103.663,33
LocalBitcoin 958.541,71
Yadio.io 970.557,25
AirTM 974.931,18
BolivarCucuta 0,00
American KryptosBank 1.086.243,95
Movicambio 0,00
Mkambio 1.090.543,00
16:00 Bs.S 1.042.628,79
DolarToday 1.103.663,33
LocalBitcoin 990.472,72
Yadio.io 961.767,80
AirTM 970.515,23
BolivarCucuta 0,00
American KryptosBank 1.138.810,63
Movicambio 0,00
Mkambio 1.090.543,00
15:30 Bs.S 1.049.796,27
DolarToday 1.103.663,33
LocalBitcoin 990.472,72
Yadio.io 957.194,44
AirTM 970.594,26
BolivarCucuta 0,00
American KryptosBank 1.186.309,87
Movicambio 0,00
Mkambio 1.090.543,00
15:00 Bs.S 1.024.871,31
DolarToday 1.103.663,33
LocalBitcoin 940.708,84
Yadio.io 956.088,19
AirTM 964.117,30
BolivarCucuta 0,00
American KryptosBank 1.094.107,23
Movicambio 0,00
Mkambio 1.090.543,00
14:30 Bs.S 1.013.269,71
DolarToday 1.103.663,33
LocalBitcoin 922.730,57
Yadio.io 951.058,57
AirTM 964.117,30
BolivarCucuta 0,00
American KryptosBank 1.047.505,46
Movicambio 0,00
Mkambio 1.090.543,00
14:00 Bs.S 1.022.392,84
DolarToday 1.103.663,33
LocalBitcoin 990.472,72
Yadio.io 940.165,04
AirTM 960.879,17
BolivarCucuta 0,00
American KryptosBank 1.048.633,79
Movicambio 0,00
Mkambio 1.090.543,00
13:30 Bs.S 1.023.134,54
DolarToday 1.103.663,33
LocalBitcoin 990.472,72
Yadio.io 940.703,30
AirTM 960.521,64
BolivarCucuta 0,00
American KryptosBank 1.052.903,25
Movicambio 0,00
Mkambio 1.090.543,00
13:00 Bs.S 1.037.051,07
DolarToday 1.103.663,33
LocalBitcoin 990.472,72
Yadio.io 944.555,10
AirTM 958.448,10
BolivarCucuta 0,00
American KryptosBank 1.134.624,15
Movicambio 0,00
Mkambio 1.090.543,00
12:30 Bs.S 1.037.291,39
DolarToday 1.103.663,33
LocalBitcoin 990.472,72
Yadio.io 943.934,23
AirTM 961.466,66
BolivarCucuta 0,00
American KryptosBank 1.133.668,39
Movicambio 0,00
Mkambio 1.090.543,00
12:00 Bs.S 1.039.640,79
DolarToday 1.103.663,33
LocalBitcoin 959.426,12
Yadio.io 951.237,07
AirTM 984.500,41
BolivarCucuta 0,00
American KryptosBank 1.148.474,83
Movicambio 0,00
Mkambio 1.090.543,00
11:30 Bs.S 1.033.062,89
DolarToday 1.103.663,33
LocalBitcoin 958.736,01
Yadio.io 958.825,28
AirTM 984.500,41
BolivarCucuta 0,00
American KryptosBank 1.102.109,33
Movicambio 0,00
Mkambio 1.090.543,00
11:00 Bs.S 1.066.222,86
DolarToday 1.103.663,33
LocalBitcoin 1.218.087,76
Yadio.io 967.444,09
AirTM 1.002.303,57
BolivarCucuta 0,00
American KryptosBank 1.015.295,43
Movicambio 0,00
Mkambio 1.090.543,00
10:30 Bs.S 1.093.046,80
DolarToday 1.103.663,33
LocalBitcoin 1.241.681,94
Yadio.io 974.246,48
AirTM 1.012.040,26
BolivarCucuta 0,00
American KryptosBank 1.072.268,77
Movicambio 0,00
Mkambio 1.154.380,00
10:00 Bs.S 1.056.468,22
DolarToday 1.103.663,33
LocalBitcoin 967.001,25
Yadio.io 989.250,70
AirTM 1.053.458,02
BolivarCucuta 0,00
American KryptosBank 1.071.056,00
Movicambio 0,00
Mkambio 1.154.380,00
09:30 Bs.S 1.065.729,62
DolarToday 1.103.663,33
LocalBitcoin 886.948,80
Yadio.io 989.001,71
AirTM 1.056.398,56
BolivarCucuta 0,00
American KryptosBank 1.121.789,30
Movicambio 0,00
Mkambio 1.236.576,00
09:00 Bs.S 1.073.092,39
DolarToday 1.103.663,33
LocalBitcoin 926.491,14
Yadio.io 1.001.822,54
AirTM 1.057.156,63
BolivarCucuta 0,00
American KryptosBank 1.112.844,68
Movicambio 0,00
Mkambio 1.236.576,00
08:30 Bs.S 1.079.462,50
DolarToday 1.103.663,33
LocalBitcoin 949.178,51
Yadio.io 1.001.752,87
AirTM 1.053.546,36
BolivarCucuta 0,00
American KryptosBank 1.132.057,96
Movicambio 0,00
Mkambio 1.236.576,00
08:00 Bs.S 1.073.091,35
DolarToday 1.103.663,33
LocalBitcoin 876.979,65
Yadio.io 999.160,89
AirTM 1.060.834,62
BolivarCucuta 0,00
American KryptosBank 1.161.333,63
Movicambio 0,00
Mkambio 1.236.576,00
07:30 Bs.S 1.089.523,72
DolarToday 1.204.338,52
LocalBitcoin 936.410,34
Yadio.io 990.655,55
AirTM 1.064.399,48
BolivarCucuta 0,00
American KryptosBank 1.104.762,41
Movicambio 0,00
Mkambio 1.236.576,00
07:00 Bs.S 1.071.803,92
DolarToday 1.204.338,52
LocalBitcoin 843.127,30
Yadio.io 975.987,51
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.106.690,50
Movicambio 0,00
Mkambio 1.236.576,00
06:30 Bs.S 1.069.196,54
DolarToday 1.204.338,52
LocalBitcoin 843.127,30
Yadio.io 964.292,43
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.102.741,30
Movicambio 0,00
Mkambio 1.236.576,00
06:00 Bs.S 1.081.066,65
DolarToday 1.204.338,52
LocalBitcoin 892.913,20
Yadio.io 964.891,93
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
05:30 Bs.S 1.074.352,79
DolarToday 1.204.338,52
LocalBitcoin 850.168,93
Yadio.io 967.352,99
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
05:00 Bs.S 1.077.451,99
DolarToday 1.204.338,52
LocalBitcoin 867.872,14
Yadio.io 968.245,01
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
04:30 Bs.S 1.113.195,22
DolarToday 1.204.338,52
LocalBitcoin 1.086.006,86
Yadio.io 964.569,64
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
04:00 Bs.S 1.072.034,43
DolarToday 1.204.338,52
LocalBitcoin 860.239,94
Yadio.io 943.371,87
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
03:30 Bs.S 1.071.689,12
DolarToday 1.204.338,52
LocalBitcoin 860.239,94
Yadio.io 941.299,97
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
03:00 Bs.S 1.076.981,11
DolarToday 1.204.338,52
LocalBitcoin 890.780,93
Yadio.io 942.510,92
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
02:30 Bs.S 1.082.051,90
DolarToday 1.204.338,52
LocalBitcoin 914.343,04
Yadio.io 949.373,56
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
02:00 Bs.S 1.087.082,92
DolarToday 1.204.338,52
LocalBitcoin 933.032,83
Yadio.io 960.869,88
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
01:30 Bs.S 1.086.472,05
DolarToday 1.204.338,52
LocalBitcoin 923.753,08
Yadio.io 966.484,44
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
01:00 Bs.S 1.097.421,82
DolarToday 1.204.338,52
LocalBitcoin 987.030,44
Yadio.io 968.905,68
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
00:30 Bs.S 1.095.812,13
DolarToday 1.204.338,52
LocalBitcoin 971.670,12
Yadio.io 974.607,87
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
00:00 Bs.S 1.092.126,49
DolarToday 1.204.338,52
LocalBitcoin 961.986,74
Yadio.io 962.177,43
AirTM 1.064.103,71
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio