Precio del dolar monitor para el día miércoles, 30 de septiembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 435.543,05 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 435.461,02
DolarToday 452.076,76
LocalBitcoin 410.412,98
Yadio.io 420.531,71
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 441.665,38
Movicambio 0,00
Mkambio 466.666,00
22:30 Bs.S 434.951,29
DolarToday 452.076,76
LocalBitcoin 407.612,61
Yadio.io 421.306,95
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 440.122,36
Movicambio 0,00
Mkambio 466.666,00
22:00 Bs.S 438.053,16
DolarToday 452.076,76
LocalBitcoin 430.768,41
Yadio.io 421.293,60
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 438.693,04
Movicambio 0,00
Mkambio 466.666,00
21:30 Bs.S 434.633,78
DolarToday 452.076,76
LocalBitcoin 401.910,82
Yadio.io 422.610,11
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 442.298,42
Movicambio 0,00
Mkambio 466.666,00
21:00 Bs.S 434.393,54
DolarToday 452.076,76
LocalBitcoin 406.964,70
Yadio.io 423.466,76
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 440.847,26
Movicambio 0,00
Mkambio 460.525,00
20:30 Bs.S 435.233,65
DolarToday 452.076,76
LocalBitcoin 414.184,98
Yadio.io 423.210,84
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 439.763,68
Movicambio 0,00
Mkambio 460.525,00
20:00 Bs.S 436.883,87
DolarToday 452.076,76
LocalBitcoin 423.208,26
Yadio.io 423.136,45
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 442.366,29
Movicambio 0,00
Mkambio 460.525,00
19:30 Bs.S 438.072,95
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 423.571,55
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 443.718,20
Movicambio 0,00
Mkambio 460.525,00
19:00 Bs.S 438.419,35
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 424.199,88
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.514,63
Movicambio 0,00
Mkambio 460.525,00
18:30 Bs.S 437.942,89
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 423.991,71
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 442.387,62
Movicambio 0,00
Mkambio 460.525,00
18:00 Bs.S 438.611,41
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 425.994,26
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.064,65
Movicambio 0,00
Mkambio 460.525,00
17:30 Bs.S 438.030,34
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 423.528,72
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 443.462,74
Movicambio 0,00
Mkambio 460.525,00
17:00 Bs.S 438.415,61
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 423.898,15
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.790,18
Movicambio 0,00
Mkambio 460.525,00
16:30 Bs.S 438.244,29
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 423.504,95
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 444.984,18
Movicambio 0,00
Mkambio 460.525,00
16:00 Bs.S 438.356,23
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 424.461,10
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 444.811,57
Movicambio 0,00
Mkambio 460.525,00
15:30 Bs.S 438.456,51
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 424.479,71
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.494,97
Movicambio 0,00
Mkambio 460.525,00
15:00 Bs.S 438.256,15
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 423.370,00
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.202,11
Movicambio 0,00
Mkambio 460.525,00
14:30 Bs.S 438.145,67
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 424.189,81
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 443.608,96
Movicambio 0,00
Mkambio 460.525,00
14:00 Bs.S 438.555,96
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 422.891,61
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 447.779,19
Movicambio 0,00
Mkambio 460.525,00
13:30 Bs.S 438.596,88
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 422.772,94
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 448.184,33
Movicambio 0,00
Mkambio 460.525,00
13:00 Bs.S 438.599,16
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 423.023,00
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 447.950,20
Movicambio 0,00
Mkambio 460.525,00
12:30 Bs.S 437.551,61
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 423.714,47
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 439.925,92
Movicambio 0,00
Mkambio 460.525,00
12:00 Bs.S 438.134,44
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 423.763,32
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 443.956,84
Movicambio 0,00
Mkambio 460.525,00
11:30 Bs.S 438.255,49
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 423.805,70
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 444.761,83
Movicambio 0,00
Mkambio 460.525,00
11:00 Bs.S 438.962,96
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 426.509,53
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 447.010,24
Movicambio 0,00
Mkambio 460.525,00
10:30 Bs.S 438.952,01
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 426.562,08
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 446.881,04
Movicambio 0,00
Mkambio 460.525,00
10:00 Bs.S 440.450,89
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 427.570,07
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 447.722,21
Movicambio 0,00
Mkambio 469.168,00
09:30 Bs.S 440.757,09
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 427.417,14
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 450.018,59
Movicambio 0,00
Mkambio 469.168,00
09:00 Bs.S 440.824,37
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 427.913,88
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 449.992,80
Movicambio 0,00
Mkambio 469.168,00
08:30 Bs.S 440.960,22
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 427.649,05
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 451.208,56
Movicambio 0,00
Mkambio 469.168,00
08:00 Bs.S 441.387,97
DolarToday 452.076,76
LocalBitcoin 429.744,84
Yadio.io 428.993,27
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 452.858,60
Movicambio 0,00
Mkambio 469.168,00
07:30 Bs.S 435.100,61
DolarToday 450.102,72
LocalBitcoin 389.220,53
Yadio.io 427.785,35
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 452.553,31
Movicambio 0,00
Mkambio 469.168,00
07:00 Bs.S 436.405,36
DolarToday 450.102,72
LocalBitcoin 389.220,53
Yadio.io 428.603,81
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
06:30 Bs.S 439.199,69
DolarToday 450.102,72
LocalBitcoin 408.307,87
Yadio.io 429.076,75
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
06:00 Bs.S 436.300,80
DolarToday 450.102,72
LocalBitcoin 387.940,36
Yadio.io 429.152,06
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
05:30 Bs.S 435.943,39
DolarToday 450.102,72
LocalBitcoin 387.940,36
Yadio.io 426.650,20
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
05:00 Bs.S 434.390,61
DolarToday 450.102,72
LocalBitcoin 378.972,19
Yadio.io 424.748,90
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
04:30 Bs.S 437.310,32
DolarToday 450.102,72
LocalBitcoin 398.679,45
Yadio.io 425.479,58
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
04:00 Bs.S 440.245,02
DolarToday 450.102,72
LocalBitcoin 418.847,22
Yadio.io 425.854,72
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
03:30 Bs.S 440.147,28
DolarToday 450.102,72
LocalBitcoin 418.847,22
Yadio.io 425.170,57
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
03:00 Bs.S 437.722,20
DolarToday 450.102,72
LocalBitcoin 401.589,73
Yadio.io 425.452,50
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
02:30 Bs.S 437.013,81
DolarToday 450.102,72
LocalBitcoin 396.692,09
Yadio.io 425.391,36
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
02:00 Bs.S 442.267,97
DolarToday 450.102,72
LocalBitcoin 431.867,89
Yadio.io 426.994,70
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
01:30 Bs.S 437.828,70
DolarToday 450.102,72
LocalBitcoin 402.995,69
Yadio.io 424.792,00
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
01:00 Bs.S 437.542,20
DolarToday 450.102,72
LocalBitcoin 401.651,76
Yadio.io 424.130,48
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
00:30 Bs.S 440.630,32
DolarToday 450.102,72
LocalBitcoin 423.764,46
Yadio.io 423.634,62
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.868,15
Movicambio 0,00
Mkambio 469.168,00
00:00 Bs.S 444.496,44
DolarToday 450.102,72
LocalBitcoin 449.057,11
Yadio.io 425.895,53
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 460.377,43
Movicambio 0,00
Mkambio 469.168,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio