Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 173.167,09 |
DolarToday |
177.691,94 |
LocalBitcoin |
161.409,10 |
Yadio.io |
168.137,67 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
177.722,12 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
22:30 |
Bs.S 172.742,81 |
DolarToday |
177.691,94 |
LocalBitcoin |
160.143,69 |
Yadio.io |
167.088,69 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
177.066,57 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
22:00 |
Bs.S 172.313,33 |
DolarToday |
177.691,94 |
LocalBitcoin |
157.364,84 |
Yadio.io |
167.020,59 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
176.907,19 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
21:30 |
Bs.S 172.552,67 |
DolarToday |
177.691,94 |
LocalBitcoin |
158.360,09 |
Yadio.io |
166.566,21 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
178.041,68 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
21:00 |
Bs.S 172.978,88 |
DolarToday |
177.691,94 |
LocalBitcoin |
162.926,31 |
Yadio.io |
165.729,51 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
177.295,61 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
20:30 |
Bs.S 173.450,45 |
DolarToday |
177.691,94 |
LocalBitcoin |
160.397,22 |
Yadio.io |
167.686,37 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
181.168,87 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
20:00 |
Bs.S 173.608,77 |
DolarToday |
177.691,94 |
LocalBitcoin |
161.459,42 |
Yadio.io |
167.831,89 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
181.069,36 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
19:30 |
Bs.S 173.469,83 |
DolarToday |
177.691,94 |
LocalBitcoin |
161.561,77 |
Yadio.io |
167.914,06 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
179.912,24 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
19:00 |
Bs.S 173.563,79 |
DolarToday |
177.691,94 |
LocalBitcoin |
158.134,03 |
Yadio.io |
168.355,59 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
183.556,19 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
18:30 |
Bs.S 173.031,51 |
DolarToday |
177.691,94 |
LocalBitcoin |
154.922,13 |
Yadio.io |
168.869,52 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.528,22 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
18:00 |
Bs.S 173.919,70 |
DolarToday |
177.691,94 |
LocalBitcoin |
161.836,83 |
Yadio.io |
168.223,63 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.476,74 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
17:30 |
Bs.S 174.029,34 |
DolarToday |
177.691,94 |
LocalBitcoin |
161.836,83 |
Yadio.io |
168.921,07 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.546,78 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
17:00 |
Bs.S 173.305,62 |
DolarToday |
177.691,94 |
LocalBitcoin |
157.101,15 |
Yadio.io |
167.919,29 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
183.218,16 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
16:30 |
Bs.S 173.606,59 |
DolarToday |
177.691,94 |
LocalBitcoin |
157.692,64 |
Yadio.io |
168.330,72 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
184.322,07 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
16:00 |
Bs.S 173.645,23 |
DolarToday |
177.691,94 |
LocalBitcoin |
159.578,77 |
Yadio.io |
168.375,78 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.661,37 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
15:30 |
Bs.S 173.856,89 |
DolarToday |
177.691,94 |
LocalBitcoin |
160.157,44 |
Yadio.io |
168.292,00 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
183.648,09 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
15:00 |
Bs.S 173.126,07 |
DolarToday |
177.691,94 |
LocalBitcoin |
157.596,74 |
Yadio.io |
168.313,45 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
181.071,56 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
14:30 |
Bs.S 173.518,59 |
DolarToday |
177.691,94 |
LocalBitcoin |
157.188,00 |
Yadio.io |
168.794,56 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
183.746,90 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
14:00 |
Bs.S 172.518,24 |
DolarToday |
177.691,94 |
LocalBitcoin |
156.480,17 |
Yadio.io |
167.632,08 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
178.614,70 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
13:30 |
Bs.S 172.722,03 |
DolarToday |
177.691,94 |
LocalBitcoin |
156.460,42 |
Yadio.io |
167.402,50 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
180.290,58 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
13:00 |
Bs.S 172.540,09 |
DolarToday |
177.691,94 |
LocalBitcoin |
155.864,10 |
Yadio.io |
167.439,77 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
179.576,03 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
12:30 |
Bs.S 172.439,53 |
DolarToday |
177.691,94 |
LocalBitcoin |
154.441,72 |
Yadio.io |
167.138,60 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
180.595,65 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
12:00 |
Bs.S 173.401,44 |
DolarToday |
177.691,94 |
LocalBitcoin |
158.841,26 |
Yadio.io |
167.599,65 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.468,43 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
11:30 |
Bs.S 173.639,41 |
DolarToday |
177.691,94 |
LocalBitcoin |
160.982,19 |
Yadio.io |
168.200,10 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
181.392,87 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
11:00 |
Bs.S 169.945,29 |
DolarToday |
177.691,94 |
LocalBitcoin |
156.458,05 |
Yadio.io |
167.696,48 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
160.561,76 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
10:30 |
Bs.S 169.951,73 |
DolarToday |
177.691,94 |
LocalBitcoin |
153.857,12 |
Yadio.io |
168.060,04 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
162.844,26 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
10:00 |
Bs.S 169.642,29 |
DolarToday |
177.691,94 |
LocalBitcoin |
155.476,09 |
Yadio.io |
167.244,47 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
159.874,77 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
09:30 |
Bs.S 169.141,22 |
DolarToday |
177.691,94 |
LocalBitcoin |
152.444,52 |
Yadio.io |
166.768,56 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
159.874,77 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
09:00 |
Bs.S 170.329,56 |
DolarToday |
177.691,94 |
LocalBitcoin |
136.782,59 |
Yadio.io |
166.937,71 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
183.685,91 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
08:30 |
Bs.S 170.470,65 |
DolarToday |
177.691,94 |
LocalBitcoin |
136.903,84 |
Yadio.io |
166.255,42 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
185.234,55 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
08:00 |
Bs.S 170.457,65 |
DolarToday |
177.691,94 |
LocalBitcoin |
135.787,42 |
Yadio.io |
167.401,44 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
185.114,00 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
07:30 |
Bs.S 166.632,57 |
DolarToday |
177.691,94 |
LocalBitcoin |
112.837,73 |
Yadio.io |
165.647,10 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
183.042,43 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
07:00 |
Bs.S 170.557,39 |
DolarToday |
177.691,94 |
LocalBitcoin |
138.054,66 |
Yadio.io |
167.160,81 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
183.785,55 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
06:30 |
Bs.S 170.785,63 |
DolarToday |
177.691,94 |
LocalBitcoin |
138.054,66 |
Yadio.io |
166.481,71 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.062,30 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
06:00 |
Bs.S 173.959,10 |
DolarToday |
177.691,94 |
LocalBitcoin |
160.419,00 |
Yadio.io |
166.331,72 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.062,30 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
05:30 |
Bs.S 173.801,49 |
DolarToday |
177.691,94 |
LocalBitcoin |
160.419,00 |
Yadio.io |
165.228,44 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.062,30 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
05:00 |
Bs.S 172.996,37 |
DolarToday |
177.691,94 |
LocalBitcoin |
154.071,41 |
Yadio.io |
165.940,18 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.062,30 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
04:30 |
Bs.S 172.769,99 |
DolarToday |
177.691,94 |
LocalBitcoin |
152.547,17 |
Yadio.io |
165.879,73 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.062,30 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
04:00 |
Bs.S 174.089,03 |
DolarToday |
177.691,94 |
LocalBitcoin |
160.664,34 |
Yadio.io |
166.995,85 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.062,30 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
03:30 |
Bs.S 173.511,79 |
DolarToday |
177.691,94 |
LocalBitcoin |
156.807,61 |
Yadio.io |
166.811,88 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.062,30 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
03:00 |
Bs.S 172.881,72 |
DolarToday |
177.691,94 |
LocalBitcoin |
151.972,50 |
Yadio.io |
167.236,55 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.062,30 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
02:30 |
Bs.S 172.863,30 |
DolarToday |
177.691,94 |
LocalBitcoin |
151.805,63 |
Yadio.io |
167.274,43 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.062,30 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
02:00 |
Bs.S 173.384,12 |
DolarToday |
177.691,94 |
LocalBitcoin |
155.337,14 |
Yadio.io |
167.388,72 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.062,30 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
01:30 |
Bs.S 173.918,35 |
DolarToday |
177.691,94 |
LocalBitcoin |
158.893,08 |
Yadio.io |
167.572,39 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.062,30 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
01:00 |
Bs.S 172.637,16 |
DolarToday |
177.691,94 |
LocalBitcoin |
151.617,66 |
Yadio.io |
167.045,86 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
184.895,86 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
00:30 |
Bs.S 173.809,96 |
DolarToday |
177.691,94 |
LocalBitcoin |
159.517,86 |
Yadio.io |
167.355,30 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
184.895,86 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
00:00 |
Bs.S 174.519,30 |
DolarToday |
177.691,94 |
LocalBitcoin |
165.255,67 |
Yadio.io |
166.582,84 |
AirTM |
176.400,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
184.895,86 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|