Precio del dolar monitor para el día sábado, 02 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 171.614,73 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 173.167,09
DolarToday 177.691,94
LocalBitcoin 161.409,10
Yadio.io 168.137,67
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 177.722,12
Movicambio 0,00
Mkambio 181.578,00
22:30 Bs.S 172.742,81
DolarToday 177.691,94
LocalBitcoin 160.143,69
Yadio.io 167.088,69
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 177.066,57
Movicambio 0,00
Mkambio 181.578,00
22:00 Bs.S 172.313,33
DolarToday 177.691,94
LocalBitcoin 157.364,84
Yadio.io 167.020,59
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.907,19
Movicambio 0,00
Mkambio 181.578,00
21:30 Bs.S 172.552,67
DolarToday 177.691,94
LocalBitcoin 158.360,09
Yadio.io 166.566,21
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 178.041,68
Movicambio 0,00
Mkambio 181.578,00
21:00 Bs.S 172.978,88
DolarToday 177.691,94
LocalBitcoin 162.926,31
Yadio.io 165.729,51
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 177.295,61
Movicambio 0,00
Mkambio 181.578,00
20:30 Bs.S 173.450,45
DolarToday 177.691,94
LocalBitcoin 160.397,22
Yadio.io 167.686,37
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 181.168,87
Movicambio 0,00
Mkambio 181.578,00
20:00 Bs.S 173.608,77
DolarToday 177.691,94
LocalBitcoin 161.459,42
Yadio.io 167.831,89
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 181.069,36
Movicambio 0,00
Mkambio 181.578,00
19:30 Bs.S 173.469,83
DolarToday 177.691,94
LocalBitcoin 161.561,77
Yadio.io 167.914,06
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 179.912,24
Movicambio 0,00
Mkambio 181.578,00
19:00 Bs.S 173.563,79
DolarToday 177.691,94
LocalBitcoin 158.134,03
Yadio.io 168.355,59
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 183.556,19
Movicambio 0,00
Mkambio 181.578,00
18:30 Bs.S 173.031,51
DolarToday 177.691,94
LocalBitcoin 154.922,13
Yadio.io 168.869,52
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 182.528,22
Movicambio 0,00
Mkambio 181.578,00
18:00 Bs.S 173.919,70
DolarToday 177.691,94
LocalBitcoin 161.836,83
Yadio.io 168.223,63
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 182.476,74
Movicambio 0,00
Mkambio 181.578,00
17:30 Bs.S 174.029,34
DolarToday 177.691,94
LocalBitcoin 161.836,83
Yadio.io 168.921,07
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 182.546,78
Movicambio 0,00
Mkambio 181.578,00
17:00 Bs.S 173.305,62
DolarToday 177.691,94
LocalBitcoin 157.101,15
Yadio.io 167.919,29
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 183.218,16
Movicambio 0,00
Mkambio 181.578,00
16:30 Bs.S 173.606,59
DolarToday 177.691,94
LocalBitcoin 157.692,64
Yadio.io 168.330,72
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 184.322,07
Movicambio 0,00
Mkambio 181.578,00
16:00 Bs.S 173.645,23
DolarToday 177.691,94
LocalBitcoin 159.578,77
Yadio.io 168.375,78
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 182.661,37
Movicambio 0,00
Mkambio 181.578,00
15:30 Bs.S 173.856,89
DolarToday 177.691,94
LocalBitcoin 160.157,44
Yadio.io 168.292,00
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 183.648,09
Movicambio 0,00
Mkambio 181.578,00
15:00 Bs.S 173.126,07
DolarToday 177.691,94
LocalBitcoin 157.596,74
Yadio.io 168.313,45
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 181.071,56
Movicambio 0,00
Mkambio 181.578,00
14:30 Bs.S 173.518,59
DolarToday 177.691,94
LocalBitcoin 157.188,00
Yadio.io 168.794,56
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 183.746,90
Movicambio 0,00
Mkambio 181.578,00
14:00 Bs.S 172.518,24
DolarToday 177.691,94
LocalBitcoin 156.480,17
Yadio.io 167.632,08
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 178.614,70
Movicambio 0,00
Mkambio 181.578,00
13:30 Bs.S 172.722,03
DolarToday 177.691,94
LocalBitcoin 156.460,42
Yadio.io 167.402,50
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 180.290,58
Movicambio 0,00
Mkambio 181.578,00
13:00 Bs.S 172.540,09
DolarToday 177.691,94
LocalBitcoin 155.864,10
Yadio.io 167.439,77
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 179.576,03
Movicambio 0,00
Mkambio 181.578,00
12:30 Bs.S 172.439,53
DolarToday 177.691,94
LocalBitcoin 154.441,72
Yadio.io 167.138,60
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 180.595,65
Movicambio 0,00
Mkambio 181.578,00
12:00 Bs.S 173.401,44
DolarToday 177.691,94
LocalBitcoin 158.841,26
Yadio.io 167.599,65
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 182.468,43
Movicambio 0,00
Mkambio 181.578,00
11:30 Bs.S 173.639,41
DolarToday 177.691,94
LocalBitcoin 160.982,19
Yadio.io 168.200,10
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 181.392,87
Movicambio 0,00
Mkambio 181.578,00
11:00 Bs.S 169.945,29
DolarToday 177.691,94
LocalBitcoin 156.458,05
Yadio.io 167.696,48
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 160.561,76
Movicambio 0,00
Mkambio 181.578,00
10:30 Bs.S 169.951,73
DolarToday 177.691,94
LocalBitcoin 153.857,12
Yadio.io 168.060,04
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 162.844,26
Movicambio 0,00
Mkambio 181.578,00
10:00 Bs.S 169.642,29
DolarToday 177.691,94
LocalBitcoin 155.476,09
Yadio.io 167.244,47
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 159.874,77
Movicambio 0,00
Mkambio 181.578,00
09:30 Bs.S 169.141,22
DolarToday 177.691,94
LocalBitcoin 152.444,52
Yadio.io 166.768,56
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 159.874,77
Movicambio 0,00
Mkambio 181.578,00
09:00 Bs.S 170.329,56
DolarToday 177.691,94
LocalBitcoin 136.782,59
Yadio.io 166.937,71
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 183.685,91
Movicambio 0,00
Mkambio 181.578,00
08:30 Bs.S 170.470,65
DolarToday 177.691,94
LocalBitcoin 136.903,84
Yadio.io 166.255,42
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 185.234,55
Movicambio 0,00
Mkambio 181.578,00
08:00 Bs.S 170.457,65
DolarToday 177.691,94
LocalBitcoin 135.787,42
Yadio.io 167.401,44
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 185.114,00
Movicambio 0,00
Mkambio 181.578,00
07:30 Bs.S 166.632,57
DolarToday 177.691,94
LocalBitcoin 112.837,73
Yadio.io 165.647,10
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 183.042,43
Movicambio 0,00
Mkambio 181.578,00
07:00 Bs.S 170.557,39
DolarToday 177.691,94
LocalBitcoin 138.054,66
Yadio.io 167.160,81
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 183.785,55
Movicambio 0,00
Mkambio 181.578,00
06:30 Bs.S 170.785,63
DolarToday 177.691,94
LocalBitcoin 138.054,66
Yadio.io 166.481,71
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.062,30
Movicambio 0,00
Mkambio 181.578,00
06:00 Bs.S 173.959,10
DolarToday 177.691,94
LocalBitcoin 160.419,00
Yadio.io 166.331,72
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.062,30
Movicambio 0,00
Mkambio 181.578,00
05:30 Bs.S 173.801,49
DolarToday 177.691,94
LocalBitcoin 160.419,00
Yadio.io 165.228,44
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.062,30
Movicambio 0,00
Mkambio 181.578,00
05:00 Bs.S 172.996,37
DolarToday 177.691,94
LocalBitcoin 154.071,41
Yadio.io 165.940,18
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.062,30
Movicambio 0,00
Mkambio 181.578,00
04:30 Bs.S 172.769,99
DolarToday 177.691,94
LocalBitcoin 152.547,17
Yadio.io 165.879,73
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.062,30
Movicambio 0,00
Mkambio 181.578,00
04:00 Bs.S 174.089,03
DolarToday 177.691,94
LocalBitcoin 160.664,34
Yadio.io 166.995,85
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.062,30
Movicambio 0,00
Mkambio 181.578,00
03:30 Bs.S 173.511,79
DolarToday 177.691,94
LocalBitcoin 156.807,61
Yadio.io 166.811,88
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.062,30
Movicambio 0,00
Mkambio 181.578,00
03:00 Bs.S 172.881,72
DolarToday 177.691,94
LocalBitcoin 151.972,50
Yadio.io 167.236,55
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.062,30
Movicambio 0,00
Mkambio 181.578,00
02:30 Bs.S 172.863,30
DolarToday 177.691,94
LocalBitcoin 151.805,63
Yadio.io 167.274,43
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.062,30
Movicambio 0,00
Mkambio 181.578,00
02:00 Bs.S 173.384,12
DolarToday 177.691,94
LocalBitcoin 155.337,14
Yadio.io 167.388,72
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.062,30
Movicambio 0,00
Mkambio 181.578,00
01:30 Bs.S 173.918,35
DolarToday 177.691,94
LocalBitcoin 158.893,08
Yadio.io 167.572,39
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.062,30
Movicambio 0,00
Mkambio 181.578,00
01:00 Bs.S 172.637,16
DolarToday 177.691,94
LocalBitcoin 151.617,66
Yadio.io 167.045,86
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 184.895,86
Movicambio 0,00
Mkambio 181.578,00
00:30 Bs.S 173.809,96
DolarToday 177.691,94
LocalBitcoin 159.517,86
Yadio.io 167.355,30
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 184.895,86
Movicambio 0,00
Mkambio 181.578,00
00:00 Bs.S 174.519,30
DolarToday 177.691,94
LocalBitcoin 165.255,67
Yadio.io 166.582,84
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 184.895,86
Movicambio 0,00
Mkambio 181.578,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio