Precio del dolar monitor para el día sábado, 03 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 437.559,40 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 436.607,56
DolarToday 449.043,73
LocalBitcoin 396.094,28
Yadio.io 421.715,58
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 442.906,16
Movicambio 0,00
Mkambio 466.666,00
22:30 Bs.S 437.527,48
DolarToday 449.043,73
LocalBitcoin 396.094,28
Yadio.io 422.756,38
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 448.304,77
Movicambio 0,00
Mkambio 466.666,00
22:01 Bs.S 439.778,49
DolarToday 449.043,73
LocalBitcoin 396.094,28
Yadio.io 424.411,67
AirTM 0,00
BolivarCucuta 454.487,18
American KryptosBank 447.968,06
Movicambio 0,00
Mkambio 466.666,00
21:30 Bs.S 438.502,60
DolarToday 449.043,73
LocalBitcoin 407.048,54
Yadio.io 425.708,26
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 441.224,53
Movicambio 0,00
Mkambio 466.666,00
21:00 Bs.S 438.536,14
DolarToday 449.043,73
LocalBitcoin 412.437,42
Yadio.io 424.285,69
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 437.492,93
Movicambio 0,00
Mkambio 466.666,00
20:30 Bs.S 437.304,34
DolarToday 449.043,73
LocalBitcoin 401.502,96
Yadio.io 423.829,30
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 440.261,20
Movicambio 0,00
Mkambio 466.666,00
20:00 Bs.S 440.112,99
DolarToday 449.043,73
LocalBitcoin 418.818,28
Yadio.io 426.813,80
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 439.621,97
Movicambio 0,00
Mkambio 466.666,00
19:30 Bs.S 440.552,90
DolarToday 449.043,73
LocalBitcoin 417.624,16
Yadio.io 426.320,08
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 444.389,14
Movicambio 0,00
Mkambio 466.666,00
19:00 Bs.S 440.524,51
DolarToday 449.043,73
LocalBitcoin 418.728,52
Yadio.io 425.246,26
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 444.159,89
Movicambio 0,00
Mkambio 466.666,00
18:30 Bs.S 439.577,51
DolarToday 449.043,73
LocalBitcoin 418.127,45
Yadio.io 425.693,79
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 437.684,40
Movicambio 0,00
Mkambio 466.666,00
18:00 Bs.S 439.610,01
DolarToday 449.043,73
LocalBitcoin 420.618,52
Yadio.io 424.098,67
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 437.015,97
Movicambio 0,00
Mkambio 466.666,00
17:30 Bs.S 436.170,23
DolarToday 449.043,73
LocalBitcoin 395.051,73
Yadio.io 424.053,95
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 438.549,04
Movicambio 0,00
Mkambio 466.666,00
17:00 Bs.S 440.038,82
DolarToday 449.043,73
LocalBitcoin 423.098,54
Yadio.io 423.822,20
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 437.814,07
Movicambio 0,00
Mkambio 466.666,00
16:30 Bs.S 439.957,50
DolarToday 449.043,73
LocalBitcoin 422.491,31
Yadio.io 423.939,55
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 437.734,71
Movicambio 0,00
Mkambio 466.666,00
16:00 Bs.S 439.241,31
DolarToday 449.043,73
LocalBitcoin 417.494,58
Yadio.io 425.079,17
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 436.578,54
Movicambio 0,00
Mkambio 466.666,00
15:30 Bs.S 439.733,84
DolarToday 449.043,73
LocalBitcoin 416.825,36
Yadio.io 425.785,37
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 439.989,25
Movicambio 0,00
Mkambio 466.666,00
15:00 Bs.S 440.150,23
DolarToday 449.043,73
LocalBitcoin 420.851,40
Yadio.io 427.280,52
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 437.382,77
Movicambio 0,00
Mkambio 466.666,00
14:30 Bs.S 439.114,59
DolarToday 449.043,73
LocalBitcoin 414.688,86
Yadio.io 426.577,77
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 436.998,61
Movicambio 0,00
Mkambio 466.666,00
14:00 Bs.S 441.543,69
DolarToday 449.043,73
LocalBitcoin 428.674,20
Yadio.io 426.417,67
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 440.177,04
Movicambio 0,00
Mkambio 466.666,00
13:30 Bs.S 441.712,79
DolarToday 449.043,73
LocalBitcoin 428.674,20
Yadio.io 427.009,58
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 440.768,82
Movicambio 0,00
Mkambio 466.666,00
13:00 Bs.S 440.844,75
DolarToday 449.043,73
LocalBitcoin 430.115,26
Yadio.io 426.056,64
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 434.204,44
Movicambio 0,00
Mkambio 466.666,00
12:30 Bs.S 440.465,85
DolarToday 449.043,73
LocalBitcoin 423.621,97
Yadio.io 427.869,79
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 436.232,30
Movicambio 0,00
Mkambio 466.666,00
12:00 Bs.S 438.276,53
DolarToday 449.043,73
LocalBitcoin 408.404,35
Yadio.io 428.211,44
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 435.783,01
Movicambio 0,00
Mkambio 466.666,00
11:30 Bs.S 440.901,80
DolarToday 449.043,73
LocalBitcoin 423.826,53
Yadio.io 428.421,51
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 438.527,67
Movicambio 0,00
Mkambio 466.666,00
11:00 Bs.S 442.136,78
DolarToday 449.043,73
LocalBitcoin 435.458,80
Yadio.io 427.781,32
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 436.180,42
Movicambio 0,00
Mkambio 466.666,00
10:30 Bs.S 442.284,42
DolarToday 449.043,73
LocalBitcoin 435.458,80
Yadio.io 426.576,31
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 438.418,93
Movicambio 0,00
Mkambio 466.666,00
10:00 Bs.S 439.872,78
DolarToday 449.043,73
LocalBitcoin 435.458,80
Yadio.io 426.915,59
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 438.031,01
Movicambio 0,00
Mkambio 466.666,00
09:30 Bs.S 440.346,77
DolarToday 449.043,73
LocalBitcoin 435.458,80
Yadio.io 426.324,45
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 441.940,12
Movicambio 0,00
Mkambio 466.666,00
09:00 Bs.S 440.354,78
DolarToday 449.043,73
LocalBitcoin 435.458,80
Yadio.io 425.885,83
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 442.434,81
Movicambio 0,00
Mkambio 466.666,00
08:30 Bs.S 401.702,68
DolarToday 449.043,73
LocalBitcoin 162.819,40
Yadio.io 424.786,37
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.608,97
Movicambio 0,00
Mkambio 466.666,00
08:00 Bs.S 435.945,78
DolarToday 449.043,73
LocalBitcoin 399.321,85
Yadio.io 424.384,48
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 449.210,06
Movicambio 0,00
Mkambio 466.666,00
07:30 Bs.S 437.874,66
DolarToday 449.043,73
LocalBitcoin 415.535,12
Yadio.io 424.956,53
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.926,90
Movicambio 0,00
Mkambio 466.666,00
07:00 Bs.S 438.564,42
DolarToday 449.043,73
LocalBitcoin 418.257,85
Yadio.io 422.266,51
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 450.722,51
Movicambio 0,00
Mkambio 466.666,00
06:30 Bs.S 439.663,60
DolarToday 449.043,73
LocalBitcoin 425.416,23
Yadio.io 422.059,68
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 451.465,23
Movicambio 0,00
Mkambio 466.666,00
06:00 Bs.S 433.752,52
DolarToday 449.043,73
LocalBitcoin 390.495,31
Yadio.io 421.766,89
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.301,40
Movicambio 0,00
Mkambio 466.666,00
05:30 Bs.S 431.853,03
DolarToday 449.043,73
LocalBitcoin 377.537,95
Yadio.io 421.427,78
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.301,40
Movicambio 0,00
Mkambio 466.666,00
05:00 Bs.S 429.167,84
DolarToday 449.043,73
LocalBitcoin 358.183,91
Yadio.io 421.985,49
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.301,40
Movicambio 0,00
Mkambio 466.666,00
04:30 Bs.S 431.819,40
DolarToday 449.043,73
LocalBitcoin 377.887,32
Yadio.io 420.843,06
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.301,40
Movicambio 0,00
Mkambio 466.666,00
04:00 Bs.S 434.356,22
DolarToday 449.043,73
LocalBitcoin 394.349,71
Yadio.io 422.138,41
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.301,40
Movicambio 0,00
Mkambio 466.666,00
03:30 Bs.S 434.723,27
DolarToday 449.043,73
LocalBitcoin 396.701,54
Yadio.io 422.355,91
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.301,40
Movicambio 0,00
Mkambio 466.666,00
03:00 Bs.S 430.513,77
DolarToday 449.043,73
LocalBitcoin 367.952,77
Yadio.io 421.638,18
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.301,40
Movicambio 0,00
Mkambio 466.666,00
02:30 Bs.S 433.205,77
DolarToday 449.043,73
LocalBitcoin 386.139,84
Yadio.io 422.295,11
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.301,40
Movicambio 0,00
Mkambio 466.666,00
02:00 Bs.S 435.317,99
DolarToday 449.043,73
LocalBitcoin 400.843,03
Yadio.io 422.377,48
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.301,40
Movicambio 0,00
Mkambio 466.666,00
01:30 Bs.S 434.880,95
DolarToday 449.043,73
LocalBitcoin 398.068,08
Yadio.io 422.093,14
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.301,40
Movicambio 0,00
Mkambio 466.666,00
01:00 Bs.S 437.347,04
DolarToday 449.043,73
LocalBitcoin 414.005,38
Yadio.io 423.955,17
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 444.764,68
Movicambio 0,00
Mkambio 466.666,00
00:30 Bs.S 435.936,14
DolarToday 449.043,73
LocalBitcoin 402.335,11
Yadio.io 424.443,66
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 446.070,12
Movicambio 0,00
Mkambio 466.666,00
00:00 Bs.S 437.344,81
DolarToday 449.043,73
LocalBitcoin 410.766,87
Yadio.io 425.258,94
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 446.683,82
Movicambio 0,00
Mkambio 466.666,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio