Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 436.607,56 |
DolarToday |
449.043,73 |
LocalBitcoin |
396.094,28 |
Yadio.io |
421.715,58 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
442.906,16 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
22:30 |
Bs.S 437.527,48 |
DolarToday |
449.043,73 |
LocalBitcoin |
396.094,28 |
Yadio.io |
422.756,38 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
448.304,77 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
22:01 |
Bs.S 439.778,49 |
DolarToday |
449.043,73 |
LocalBitcoin |
396.094,28 |
Yadio.io |
424.411,67 |
AirTM |
0,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
447.968,06 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
21:30 |
Bs.S 438.502,60 |
DolarToday |
449.043,73 |
LocalBitcoin |
407.048,54 |
Yadio.io |
425.708,26 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
441.224,53 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
21:00 |
Bs.S 438.536,14 |
DolarToday |
449.043,73 |
LocalBitcoin |
412.437,42 |
Yadio.io |
424.285,69 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
437.492,93 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
20:30 |
Bs.S 437.304,34 |
DolarToday |
449.043,73 |
LocalBitcoin |
401.502,96 |
Yadio.io |
423.829,30 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
440.261,20 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
20:00 |
Bs.S 440.112,99 |
DolarToday |
449.043,73 |
LocalBitcoin |
418.818,28 |
Yadio.io |
426.813,80 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
439.621,97 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
19:30 |
Bs.S 440.552,90 |
DolarToday |
449.043,73 |
LocalBitcoin |
417.624,16 |
Yadio.io |
426.320,08 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
444.389,14 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
19:00 |
Bs.S 440.524,51 |
DolarToday |
449.043,73 |
LocalBitcoin |
418.728,52 |
Yadio.io |
425.246,26 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
444.159,89 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
18:30 |
Bs.S 439.577,51 |
DolarToday |
449.043,73 |
LocalBitcoin |
418.127,45 |
Yadio.io |
425.693,79 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
437.684,40 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
18:00 |
Bs.S 439.610,01 |
DolarToday |
449.043,73 |
LocalBitcoin |
420.618,52 |
Yadio.io |
424.098,67 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
437.015,97 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
17:30 |
Bs.S 436.170,23 |
DolarToday |
449.043,73 |
LocalBitcoin |
395.051,73 |
Yadio.io |
424.053,95 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
438.549,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
17:00 |
Bs.S 440.038,82 |
DolarToday |
449.043,73 |
LocalBitcoin |
423.098,54 |
Yadio.io |
423.822,20 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
437.814,07 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
16:30 |
Bs.S 439.957,50 |
DolarToday |
449.043,73 |
LocalBitcoin |
422.491,31 |
Yadio.io |
423.939,55 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
437.734,71 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
16:00 |
Bs.S 439.241,31 |
DolarToday |
449.043,73 |
LocalBitcoin |
417.494,58 |
Yadio.io |
425.079,17 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
436.578,54 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
15:30 |
Bs.S 439.733,84 |
DolarToday |
449.043,73 |
LocalBitcoin |
416.825,36 |
Yadio.io |
425.785,37 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
439.989,25 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
15:00 |
Bs.S 440.150,23 |
DolarToday |
449.043,73 |
LocalBitcoin |
420.851,40 |
Yadio.io |
427.280,52 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
437.382,77 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
14:30 |
Bs.S 439.114,59 |
DolarToday |
449.043,73 |
LocalBitcoin |
414.688,86 |
Yadio.io |
426.577,77 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
436.998,61 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
14:00 |
Bs.S 441.543,69 |
DolarToday |
449.043,73 |
LocalBitcoin |
428.674,20 |
Yadio.io |
426.417,67 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
440.177,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
13:30 |
Bs.S 441.712,79 |
DolarToday |
449.043,73 |
LocalBitcoin |
428.674,20 |
Yadio.io |
427.009,58 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
440.768,82 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
13:00 |
Bs.S 440.844,75 |
DolarToday |
449.043,73 |
LocalBitcoin |
430.115,26 |
Yadio.io |
426.056,64 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
434.204,44 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
12:30 |
Bs.S 440.465,85 |
DolarToday |
449.043,73 |
LocalBitcoin |
423.621,97 |
Yadio.io |
427.869,79 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
436.232,30 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
12:00 |
Bs.S 438.276,53 |
DolarToday |
449.043,73 |
LocalBitcoin |
408.404,35 |
Yadio.io |
428.211,44 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
435.783,01 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
11:30 |
Bs.S 440.901,80 |
DolarToday |
449.043,73 |
LocalBitcoin |
423.826,53 |
Yadio.io |
428.421,51 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
438.527,67 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
11:00 |
Bs.S 442.136,78 |
DolarToday |
449.043,73 |
LocalBitcoin |
435.458,80 |
Yadio.io |
427.781,32 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
436.180,42 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
10:30 |
Bs.S 442.284,42 |
DolarToday |
449.043,73 |
LocalBitcoin |
435.458,80 |
Yadio.io |
426.576,31 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
438.418,93 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
10:00 |
Bs.S 439.872,78 |
DolarToday |
449.043,73 |
LocalBitcoin |
435.458,80 |
Yadio.io |
426.915,59 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
438.031,01 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
09:30 |
Bs.S 440.346,77 |
DolarToday |
449.043,73 |
LocalBitcoin |
435.458,80 |
Yadio.io |
426.324,45 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
441.940,12 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
09:00 |
Bs.S 440.354,78 |
DolarToday |
449.043,73 |
LocalBitcoin |
435.458,80 |
Yadio.io |
425.885,83 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
442.434,81 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
08:30 |
Bs.S 401.702,68 |
DolarToday |
449.043,73 |
LocalBitcoin |
162.819,40 |
Yadio.io |
424.786,37 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.608,97 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
08:00 |
Bs.S 435.945,78 |
DolarToday |
449.043,73 |
LocalBitcoin |
399.321,85 |
Yadio.io |
424.384,48 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
449.210,06 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
07:30 |
Bs.S 437.874,66 |
DolarToday |
449.043,73 |
LocalBitcoin |
415.535,12 |
Yadio.io |
424.956,53 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.926,90 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
07:00 |
Bs.S 438.564,42 |
DolarToday |
449.043,73 |
LocalBitcoin |
418.257,85 |
Yadio.io |
422.266,51 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.722,51 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
06:30 |
Bs.S 439.663,60 |
DolarToday |
449.043,73 |
LocalBitcoin |
425.416,23 |
Yadio.io |
422.059,68 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.465,23 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
06:00 |
Bs.S 433.752,52 |
DolarToday |
449.043,73 |
LocalBitcoin |
390.495,31 |
Yadio.io |
421.766,89 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.301,40 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
05:30 |
Bs.S 431.853,03 |
DolarToday |
449.043,73 |
LocalBitcoin |
377.537,95 |
Yadio.io |
421.427,78 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.301,40 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
05:00 |
Bs.S 429.167,84 |
DolarToday |
449.043,73 |
LocalBitcoin |
358.183,91 |
Yadio.io |
421.985,49 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.301,40 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
04:30 |
Bs.S 431.819,40 |
DolarToday |
449.043,73 |
LocalBitcoin |
377.887,32 |
Yadio.io |
420.843,06 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.301,40 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
04:00 |
Bs.S 434.356,22 |
DolarToday |
449.043,73 |
LocalBitcoin |
394.349,71 |
Yadio.io |
422.138,41 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.301,40 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
03:30 |
Bs.S 434.723,27 |
DolarToday |
449.043,73 |
LocalBitcoin |
396.701,54 |
Yadio.io |
422.355,91 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.301,40 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
03:00 |
Bs.S 430.513,77 |
DolarToday |
449.043,73 |
LocalBitcoin |
367.952,77 |
Yadio.io |
421.638,18 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.301,40 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
02:30 |
Bs.S 433.205,77 |
DolarToday |
449.043,73 |
LocalBitcoin |
386.139,84 |
Yadio.io |
422.295,11 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.301,40 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
02:00 |
Bs.S 435.317,99 |
DolarToday |
449.043,73 |
LocalBitcoin |
400.843,03 |
Yadio.io |
422.377,48 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.301,40 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
01:30 |
Bs.S 434.880,95 |
DolarToday |
449.043,73 |
LocalBitcoin |
398.068,08 |
Yadio.io |
422.093,14 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.301,40 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
01:00 |
Bs.S 437.347,04 |
DolarToday |
449.043,73 |
LocalBitcoin |
414.005,38 |
Yadio.io |
423.955,17 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
444.764,68 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
00:30 |
Bs.S 435.936,14 |
DolarToday |
449.043,73 |
LocalBitcoin |
402.335,11 |
Yadio.io |
424.443,66 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.070,12 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
00:00 |
Bs.S 437.344,81 |
DolarToday |
449.043,73 |
LocalBitcoin |
410.766,87 |
Yadio.io |
425.258,94 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.683,82 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|