Precio del dolar monitor para el día sábado, 04 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 99.626,85 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 100.105,06
DolarToday 94.120,28
LocalBitcoin 90.855,46
Yadio.io 99.262,02
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 106.155,53
Movicambio 0,00
Mkambio 111.290,00
22:30 Bs.S 100.244,71
DolarToday 94.120,28
LocalBitcoin 91.595,95
Yadio.io 99.068,67
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 106.585,95
Movicambio 0,00
Mkambio 111.290,00
22:00 Bs.S 99.172,81
DolarToday 94.120,28
LocalBitcoin 84.308,57
Yadio.io 99.356,23
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 106.082,45
Movicambio 0,00
Mkambio 111.290,00
21:30 Bs.S 99.528,84
DolarToday 94.120,28
LocalBitcoin 88.011,94
Yadio.io 98.937,76
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 105.289,76
Movicambio 0,00
Mkambio 111.290,00
21:00 Bs.S 100.629,63
DolarToday 94.120,28
LocalBitcoin 95.141,47
Yadio.io 99.076,42
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 105.727,13
Movicambio 0,00
Mkambio 111.290,00
20:30 Bs.S 100.671,39
DolarToday 94.120,28
LocalBitcoin 96.344,31
Yadio.io 98.539,26
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 105.353,76
Movicambio 0,00
Mkambio 111.290,00
20:00 Bs.S 100.255,95
DolarToday 94.120,28
LocalBitcoin 93.383,10
Yadio.io 98.829,17
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 105.116,99
Movicambio 0,00
Mkambio 111.290,00
19:30 Bs.S 100.889,86
DolarToday 94.120,28
LocalBitcoin 97.484,80
Yadio.io 99.302,85
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 104.978,94
Movicambio 0,00
Mkambio 111.290,00
19:00 Bs.S 100.053,68
DolarToday 94.120,28
LocalBitcoin 93.416,42
Yadio.io 98.985,71
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 103.511,20
Movicambio 0,00
Mkambio 111.290,00
18:30 Bs.S 100.049,16
DolarToday 94.120,28
LocalBitcoin 93.416,42
Yadio.io 98.984,61
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 103.480,68
Movicambio 0,00
Mkambio 111.290,00
18:00 Bs.S 100.062,41
DolarToday 94.120,28
LocalBitcoin 93.573,28
Yadio.io 99.259,37
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 103.141,80
Movicambio 0,00
Mkambio 111.290,00
17:30 Bs.S 100.537,09
DolarToday 94.120,28
LocalBitcoin 97.484,16
Yadio.io 98.793,77
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 103.019,29
Movicambio 0,00
Mkambio 111.290,00
17:00 Bs.S 100.796,56
DolarToday 94.120,28
LocalBitcoin 97.320,34
Yadio.io 99.619,00
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 104.174,15
Movicambio 0,00
Mkambio 111.290,00
16:30 Bs.S 100.739,56
DolarToday 94.120,28
LocalBitcoin 97.395,65
Yadio.io 98.837,88
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 104.480,98
Movicambio 0,00
Mkambio 111.290,00
16:00 Bs.S 101.072,85
DolarToday 94.120,28
LocalBitcoin 98.202,23
Yadio.io 100.176,77
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 104.668,53
Movicambio 0,00
Mkambio 111.290,00
15:30 Bs.S 101.142,27
DolarToday 94.120,28
LocalBitcoin 98.318,20
Yadio.io 100.441,33
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 104.773,92
Movicambio 0,00
Mkambio 111.290,00
15:00 Bs.S 101.080,51
DolarToday 94.120,28
LocalBitcoin 98.603,64
Yadio.io 99.999,86
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 104.497,68
Movicambio 0,00
Mkambio 111.290,00
14:30 Bs.S 101.114,01
DolarToday 94.120,28
LocalBitcoin 98.690,62
Yadio.io 99.669,15
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 104.975,86
Movicambio 0,00
Mkambio 111.290,00
14:00 Bs.S 101.202,99
DolarToday 94.120,28
LocalBitcoin 96.981,90
Yadio.io 100.032,08
AirTM 105.468,00
BolivarCucuta 95.135,14
American KryptosBank 105.393,51
Movicambio 0,00
Mkambio 111.290,00
13:30 Bs.S 101.086,86
DolarToday 94.120,28
LocalBitcoin 96.122,95
Yadio.io 100.057,92
AirTM 105.468,00
BolivarCucuta 95.135,14
American KryptosBank 105.413,73
Movicambio 0,00
Mkambio 111.290,00
13:00 Bs.S 93.900,94
DolarToday 94.120,28
LocalBitcoin 98.442,76
Yadio.io 99.967,31
AirTM 105.468,00
BolivarCucuta 95.135,14
American KryptosBank 105.543,01
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 93.855,18
DolarToday 94.120,28
LocalBitcoin 97.700,67
Yadio.io 100.037,99
AirTM 105.468,00
BolivarCucuta 95.135,14
American KryptosBank 105.848,33
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 93.108,95
DolarToday 94.120,28
LocalBitcoin 90.650,06
Yadio.io 100.953,07
AirTM 105.468,00
BolivarCucuta 95.135,14
American KryptosBank 106.014,07
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 92.551,33
DolarToday 94.120,28
LocalBitcoin 87.226,97
Yadio.io 99.955,30
AirTM 105.468,00
BolivarCucuta 95.135,14
American KryptosBank 105.973,96
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 94.427,07
DolarToday 94.120,28
LocalBitcoin 103.146,36
Yadio.io 100.027,02
AirTM 105.468,00
BolivarCucuta 95.135,14
American KryptosBank 104.988,75
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 94.286,80
DolarToday 94.120,28
LocalBitcoin 102.425,02
Yadio.io 99.472,07
AirTM 105.468,00
BolivarCucuta 95.135,14
American KryptosBank 105.142,85
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 92.791,31
DolarToday 94.120,28
LocalBitcoin 94.082,03
Yadio.io 98.720,13
AirTM 105.468,00
BolivarCucuta 92.631,58
American KryptosBank 104.777,43
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 92.220,23
DolarToday 94.120,28
LocalBitcoin 95.140,10
Yadio.io 97.933,93
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 105.068,50
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 90.864,14
DolarToday 94.120,28
LocalBitcoin 84.330,25
Yadio.io 97.272,73
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 105.690,82
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 90.798,84
DolarToday 94.120,28
LocalBitcoin 84.330,25
Yadio.io 97.118,25
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 105.322,91
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 91.647,72
DolarToday 94.120,28
LocalBitcoin 86.257,83
Yadio.io 97.274,47
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.030,17
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 92.055,84
DolarToday 94.120,28
LocalBitcoin 94.044,77
Yadio.io 95.274,00
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 107.508,68
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 90.878,17
DolarToday 94.120,28
LocalBitcoin 85.321,78
Yadio.io 94.325,47
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 107.758,81
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 89.474,94
DolarToday 94.120,28
LocalBitcoin 73.671,62
Yadio.io 93.837,69
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 108.670,97
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 91.191,31
DolarToday 94.120,28
LocalBitcoin 87.002,88
Yadio.io 94.447,81
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 108.460,51
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 91.934,57
DolarToday 94.120,28
LocalBitcoin 90.575,63
Yadio.io 95.206,57
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.075,06
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 91.577,95
DolarToday 94.120,28
LocalBitcoin 88.354,51
Yadio.io 94.915,11
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 109.734,72
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 90.283,38
DolarToday 94.120,28
LocalBitcoin 77.922,50
Yadio.io 94.725,78
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 109.999,50
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 90.907,43
DolarToday 94.120,28
LocalBitcoin 82.088,15
Yadio.io 94.841,59
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.710,43
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 92.242,98
DolarToday 94.120,28
LocalBitcoin 92.500,58
Yadio.io 95.113,55
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.710,43
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 91.147,49
DolarToday 94.120,28
LocalBitcoin 83.981,04
Yadio.io 94.869,15
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.710,43
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 91.870,19
DolarToday 94.120,28
LocalBitcoin 89.713,05
Yadio.io 94.918,77
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.710,43
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 92.102,96
DolarToday 94.120,28
LocalBitcoin 91.424,41
Yadio.io 95.069,60
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.710,43
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 91.316,04
DolarToday 94.120,28
LocalBitcoin 84.252,49
Yadio.io 95.642,76
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 111.013,77
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 92.050,82
DolarToday 94.120,28
LocalBitcoin 89.644,67
Yadio.io 96.221,88
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.920,74
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 92.687,27
DolarToday 94.120,28
LocalBitcoin 94.650,15
Yadio.io 96.282,72
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.946,02
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 92.379,63
DolarToday 94.120,28
LocalBitcoin 91.065,15
Yadio.io 97.115,41
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 111.237,24
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio