Precio del dolar monitor para el día sábado, 04 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 60.512,69 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 61.578,59
DolarToday 76.493,09
LocalBitcoin 69.260,66
Yadio.io 67.434,76
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 78,75
22:30 Bs.S 61.798,79
DolarToday 76.493,09
LocalBitcoin 70.003,46
Yadio.io 68.453,61
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 78,75
22:00 Bs.S 61.867,42
DolarToday 76.493,09
LocalBitcoin 69.881,18
Yadio.io 69.124,90
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 78,75
21:30 Bs.S 61.732,02
DolarToday 76.493,09
LocalBitcoin 68.343,22
Yadio.io 69.579,68
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 78,75
21:00 Bs.S 61.740,36
DolarToday 76.493,09
LocalBitcoin 67.708,69
Yadio.io 70.280,91
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 78,75
20:30 Bs.S 61.643,98
DolarToday 76.493,09
LocalBitcoin 67.384,56
Yadio.io 69.834,02
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 78,75
20:00 Bs.S 61.924,48
DolarToday 76.493,09
LocalBitcoin 68.102,49
Yadio.io 71.360,05
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 78,75
19:30 Bs.S 61.738,24
DolarToday 76.493,09
LocalBitcoin 68.298,90
Yadio.io 69.673,78
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 78,75
19:00 Bs.S 61.867,38
DolarToday 76.493,09
LocalBitcoin 68.310,76
Yadio.io 70.694,98
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 78,75
18:30 Bs.S 61.854,60
DolarToday 76.493,09
LocalBitcoin 67.999,73
Yadio.io 70.903,82
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 78,75
18:00 Bs.S 62.145,00
DolarToday 76.493,09
LocalBitcoin 69.654,01
Yadio.io 71.572,68
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 78,75
17:30 Bs.S 62.069,98
DolarToday 76.493,09
LocalBitcoin 69.654,01
Yadio.io 70.841,94
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 77.990,08
Movicambio 78.250,00
Mkambio 78,75
17:00 Bs.S 62.013,76
DolarToday 76.493,09
LocalBitcoin 66.440,67
Yadio.io 71.034,22
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 80.561,38
Movicambio 78.250,00
Mkambio 78,75
16:30 Bs.S 61.769,80
DolarToday 76.493,09
LocalBitcoin 66.392,80
Yadio.io 70.211,68
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 79.480,14
Movicambio 78.250,00
Mkambio 78,75
16:00 Bs.S 62.109,07
DolarToday 76.493,09
LocalBitcoin 68.428,91
Yadio.io 71.226,12
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 79.143,78
Movicambio 78.250,00
Mkambio 78,75
15:30 Bs.S 62.203,06
DolarToday 76.493,09
LocalBitcoin 68.801,03
Yadio.io 71.355,59
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 79.394,11
Movicambio 78.250,00
Mkambio 78,75
15:00 Bs.S 62.563,06
DolarToday 76.493,09
LocalBitcoin 71.489,22
Yadio.io 72.640,71
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 78.300,79
Movicambio 78.250,00
Mkambio 78,75
14:30 Bs.S 62.416,68
DolarToday 76.493,09
LocalBitcoin 70.212,52
Yadio.io 72.304,19
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 78.742,94
Movicambio 78.250,00
Mkambio 78,75
14:00 Bs.S 62.473,56
DolarToday 76.493,09
LocalBitcoin 69.719,93
Yadio.io 72.292,06
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 79.702,72
Movicambio 78.250,00
Mkambio 78,75
13:30 Bs.S 62.822,77
DolarToday 76.493,09
LocalBitcoin 70.674,32
Yadio.io 72.442,40
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 81.391,65
Movicambio 78.250,00
Mkambio 78,75
13:00 Bs.S 62.882,20
DolarToday 76.493,09
LocalBitcoin 71.865,87
Yadio.io 72.841,53
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 80.276,41
Movicambio 78.250,00
Mkambio 78,75
12:30 Bs.S 63.045,56
DolarToday 76.493,09
LocalBitcoin 72.558,91
Yadio.io 72.533,65
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 81.198,15
Movicambio 78.250,00
Mkambio 78,75
12:00 Bs.S 63.402,97
DolarToday 76.493,09
LocalBitcoin 73.282,89
Yadio.io 73.137,98
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 82.729,08
Movicambio 78.250,00
Mkambio 78,75
11:30 Bs.S 63.565,65
DolarToday 76.493,09
LocalBitcoin 73.695,16
Yadio.io 72.674,25
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 84.082,00
Movicambio 78.250,00
Mkambio 78,75
11:00 Bs.S 64.851,41
DolarToday 76.493,09
LocalBitcoin 83.763,60
Yadio.io 72.891,89
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 84.082,00
Movicambio 78.250,00
Mkambio 78,75
10:30 Bs.S 64.603,62
DolarToday 76.493,09
LocalBitcoin 82.236,81
Yadio.io 72.436,37
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 84.082,00
Movicambio 78.250,00
Mkambio 78,75
10:00 Bs.S 63.240,46
DolarToday 76.493,09
LocalBitcoin 71.837,33
Yadio.io 71.930,60
AirTM 75.899,00
BolivarCucuta 47.352,94
American KryptosBank 84.082,00
Movicambio 78.250,00
Mkambio 78,75
09:30 Bs.S 62.326,92
DolarToday 76.493,09
LocalBitcoin 65.923,87
Yadio.io 70.030,29
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 83.518,41
Movicambio 78.250,00
Mkambio 78,75
09:00 Bs.S 61.736,03
DolarToday 76.493,09
LocalBitcoin 64.711,40
Yadio.io 70.009,26
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
08:30 Bs.S 61.137,47
DolarToday 76.493,09
LocalBitcoin 63.271,16
Yadio.io 66.661,02
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
08:00 Bs.S 61.608,05
DolarToday 76.493,09
LocalBitcoin 67.077,33
Yadio.io 66.619,53
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
07:30 Bs.S 61.733,26
DolarToday 76.493,09
LocalBitcoin 69.400,21
Yadio.io 65.298,32
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
07:00 Bs.S 61.135,31
DolarToday 76.493,09
LocalBitcoin 68.882,93
Yadio.io 61.031,95
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
06:30 Bs.S 60.906,46
DolarToday 76.493,09
LocalBitcoin 68.882,93
Yadio.io 59.201,17
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
06:00 Bs.S 59.144,01
DolarToday 76.493,09
LocalBitcoin 53.801,79
Yadio.io 60.182,75
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
05:30 Bs.S 59.456,21
DolarToday 76.493,09
LocalBitcoin 56.632,26
Yadio.io 59.849,85
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
05:00 Bs.S 60.722,89
DolarToday 76.493,09
LocalBitcoin 66.622,35
Yadio.io 59.993,23
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
04:30 Bs.S 60.960,89
DolarToday 76.493,09
LocalBitcoin 68.504,52
Yadio.io 60.015,01
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
04:00 Bs.S 60.499,49
DolarToday 76.493,09
LocalBitcoin 64.839,32
Yadio.io 59.989,06
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
03:30 Bs.S 60.486,31
DolarToday 76.493,09
LocalBitcoin 64.839,32
Yadio.io 59.883,61
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
03:00 Bs.S 59.879,60
DolarToday 76.493,09
LocalBitcoin 59.775,25
Yadio.io 60.093,98
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
02:30 Bs.S 61.064,19
DolarToday 76.493,09
LocalBitcoin 69.104,95
Yadio.io 60.241,01
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
02:00 Bs.S 61.093,03
DolarToday 76.493,09
LocalBitcoin 68.917,88
Yadio.io 60.658,79
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
01:30 Bs.S 60.703,81
DolarToday 76.493,09
LocalBitcoin 65.608,81
Yadio.io 60.854,13
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
01:00 Bs.S 60.518,14
DolarToday 76.493,09
LocalBitcoin 62.789,00
Yadio.io 62.188,52
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
00:30 Bs.S 61.952,90
DolarToday 76.493,09
LocalBitcoin 72.844,02
Yadio.io 63.611,61
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
00:00 Bs.S 62.141,93
DolarToday 76.493,09
LocalBitcoin 72.844,02
Yadio.io 65.123,82
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio