Precio del dolar monitor para el día sábado, 05 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.097.140,19 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.091.109,67
DolarToday 1.305.293,44
LocalBitcoin 919.576,81
Yadio.io 957.254,22
AirTM 1.004.862,54
BolivarCucuta 1.207.142,86
American KryptosBank 1.061.657,82
Movicambio 0,00
Mkambio 1.181.980,00
22:30 Bs.S 1.091.091,13
DolarToday 1.305.293,44
LocalBitcoin 919.576,81
Yadio.io 957.124,43
AirTM 1.004.862,54
BolivarCucuta 1.207.142,86
American KryptosBank 1.061.657,82
Movicambio 0,00
Mkambio 1.181.980,00
22:00 Bs.S 1.089.280,39
DolarToday 1.305.293,44
LocalBitcoin 919.576,81
Yadio.io 959.244,74
AirTM 1.004.862,54
BolivarCucuta 1.207.142,86
American KryptosBank 1.046.862,38
Movicambio 0,00
Mkambio 1.181.980,00
21:30 Bs.S 1.088.681,95
DolarToday 1.305.293,44
LocalBitcoin 919.576,81
Yadio.io 956.647,05
AirTM 1.004.862,54
BolivarCucuta 1.207.142,86
American KryptosBank 1.045.270,98
Movicambio 0,00
Mkambio 1.181.980,00
21:00 Bs.S 1.093.092,08
DolarToday 1.305.293,44
LocalBitcoin 960.676,30
Yadio.io 953.020,52
AirTM 1.007.395,75
BolivarCucuta 1.207.142,86
American KryptosBank 1.036.135,67
Movicambio 0,00
Mkambio 1.181.980,00
20:30 Bs.S 1.095.694,94
DolarToday 1.305.293,44
LocalBitcoin 952.431,02
Yadio.io 960.156,36
AirTM 1.007.826,52
BolivarCucuta 1.207.142,86
American KryptosBank 1.055.034,39
Movicambio 0,00
Mkambio 1.181.980,00
20:00 Bs.S 1.093.636,24
DolarToday 1.305.293,44
LocalBitcoin 951.207,81
Yadio.io 959.312,46
AirTM 1.004.559,33
BolivarCucuta 1.207.142,86
American KryptosBank 1.045.957,77
Movicambio 0,00
Mkambio 1.181.980,00
19:30 Bs.S 1.093.752,48
DolarToday 1.305.293,44
LocalBitcoin 945.157,71
Yadio.io 963.631,24
AirTM 1.004.559,33
BolivarCucuta 1.207.142,86
American KryptosBank 1.048.502,80
Movicambio 0,00
Mkambio 1.181.980,00
19:00 Bs.S 1.096.609,56
DolarToday 1.305.293,44
LocalBitcoin 952.918,15
Yadio.io 968.636,13
AirTM 1.010.108,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.050.188,35
Movicambio 0,00
Mkambio 1.181.980,00
18:30 Bs.S 1.094.773,88
DolarToday 1.305.293,44
LocalBitcoin 948.652,98
Yadio.io 968.043,51
AirTM 1.003.448,07
BolivarCucuta 1.207.142,86
American KryptosBank 1.048.856,29
Movicambio 0,00
Mkambio 1.181.980,00
18:00 Bs.S 1.097.613,78
DolarToday 1.305.293,44
LocalBitcoin 955.381,90
Yadio.io 973.848,92
AirTM 990.936,45
BolivarCucuta 1.207.142,86
American KryptosBank 1.068.712,92
Movicambio 0,00
Mkambio 1.181.980,00
17:30 Bs.S 1.097.161,45
DolarToday 1.305.293,44
LocalBitcoin 955.134,90
Yadio.io 976.275,39
AirTM 990.936,45
BolivarCucuta 1.207.142,86
American KryptosBank 1.063.367,13
Movicambio 0,00
Mkambio 1.181.980,00
17:00 Bs.S 1.098.891,83
DolarToday 1.305.293,44
LocalBitcoin 963.865,77
Yadio.io 979.474,52
AirTM 998.332,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.056.153,68
Movicambio 0,00
Mkambio 1.181.980,00
16:30 Bs.S 1.095.863,63
DolarToday 1.305.293,44
LocalBitcoin 963.865,77
Yadio.io 972.947,64
AirTM 989.693,25
BolivarCucuta 1.207.142,86
American KryptosBank 1.050.122,43
Movicambio 0,00
Mkambio 1.181.980,00
16:00 Bs.S 1.095.982,73
DolarToday 1.305.293,44
LocalBitcoin 963.865,77
Yadio.io 976.348,19
AirTM 999.376,42
BolivarCucuta 1.207.142,86
American KryptosBank 1.037.872,44
Movicambio 0,00
Mkambio 1.181.980,00
15:30 Bs.S 1.093.511,98
DolarToday 1.305.293,44
LocalBitcoin 963.865,77
Yadio.io 970.056,24
AirTM 991.658,39
BolivarCucuta 1.207.142,86
American KryptosBank 1.034.587,18
Movicambio 0,00
Mkambio 1.181.980,00
15:00 Bs.S 1.093.151,90
DolarToday 1.305.293,44
LocalBitcoin 963.857,79
Yadio.io 968.608,20
AirTM 990.676,68
BolivarCucuta 1.207.142,86
American KryptosBank 1.034.504,32
Movicambio 0,00
Mkambio 1.181.980,00
14:30 Bs.S 1.088.624,17
DolarToday 1.305.293,44
LocalBitcoin 922.407,00
Yadio.io 963.321,03
AirTM 991.399,86
BolivarCucuta 1.207.142,86
American KryptosBank 1.048.825,03
Movicambio 0,00
Mkambio 1.181.980,00
14:00 Bs.S 1.089.424,49
DolarToday 1.305.293,44
LocalBitcoin 945.785,21
Yadio.io 962.762,87
AirTM 988.612,83
BolivarCucuta 1.207.142,86
American KryptosBank 1.034.394,21
Movicambio 0,00
Mkambio 1.181.980,00
13:30 Bs.S 1.096.333,70
DolarToday 1.305.293,44
LocalBitcoin 976.283,50
Yadio.io 964.220,81
AirTM 988.213,24
BolivarCucuta 1.207.142,86
American KryptosBank 1.051.202,08
Movicambio 0,00
Mkambio 1.181.980,00
13:00 Bs.S 1.091.906,65
DolarToday 1.305.293,44
LocalBitcoin 968.571,72
Yadio.io 966.238,26
AirTM 983.696,42
BolivarCucuta 1.207.142,86
American KryptosBank 1.030.423,88
Movicambio 0,00
Mkambio 1.181.980,00
12:30 Bs.S 1.093.119,05
DolarToday 1.305.293,44
LocalBitcoin 982.922,67
Yadio.io 967.645,28
AirTM 974.769,18
BolivarCucuta 1.207.142,86
American KryptosBank 1.032.079,96
Movicambio 0,00
Mkambio 1.181.980,00
12:00 Bs.S 1.103.779,58
DolarToday 1.305.293,44
LocalBitcoin 1.010.489,84
Yadio.io 970.327,76
AirTM 988.447,47
BolivarCucuta 1.207.142,86
American KryptosBank 1.062.775,72
Movicambio 0,00
Mkambio 1.181.980,00
11:30 Bs.S 1.100.061,61
DolarToday 1.305.293,44
LocalBitcoin 982.044,06
Yadio.io 970.844,86
AirTM 988.447,47
BolivarCucuta 1.207.142,86
American KryptosBank 1.064.678,56
Movicambio 0,00
Mkambio 1.181.980,00
11:00 Bs.S 1.088.241,30
DolarToday 1.305.293,44
LocalBitcoin 906.899,99
Yadio.io 971.935,60
AirTM 991.076,79
BolivarCucuta 1.207.142,86
American KryptosBank 1.053.360,44
Movicambio 0,00
Mkambio 1.181.980,00
10:30 Bs.S 1.090.339,53
DolarToday 1.305.293,44
LocalBitcoin 906.899,99
Yadio.io 968.999,77
AirTM 994.487,07
BolivarCucuta 1.207.142,86
American KryptosBank 1.067.573,56
Movicambio 0,00
Mkambio 1.181.980,00
10:00 Bs.S 1.091.933,78
DolarToday 1.305.293,44
LocalBitcoin 906.899,99
Yadio.io 967.433,11
AirTM 1.001.351,16
BolivarCucuta 1.207.142,86
American KryptosBank 1.073.435,90
Movicambio 0,00
Mkambio 1.181.980,00
09:30 Bs.S 1.093.982,23
DolarToday 1.305.293,44
LocalBitcoin 906.899,99
Yadio.io 962.461,97
AirTM 1.001.288,43
BolivarCucuta 1.207.142,86
American KryptosBank 1.092.808,94
Movicambio 0,00
Mkambio 1.181.980,00
09:00 Bs.S 1.113.585,74
DolarToday 1.305.293,44
LocalBitcoin 979.825,26
Yadio.io 959.061,35
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.091.031,74
Movicambio 0,00
Mkambio 1.249.540,00
08:30 Bs.S 1.111.971,02
DolarToday 1.305.293,44
LocalBitcoin 968.043,24
Yadio.io 957.276,02
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.093.296,02
Movicambio 0,00
Mkambio 1.249.540,00
08:00 Bs.S 1.100.742,97
DolarToday 1.305.293,44
LocalBitcoin 889.190,71
Yadio.io 958.631,06
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.092.197,19
Movicambio 0,00
Mkambio 1.249.540,00
07:30 Bs.S 1.101.919,12
DolarToday 1.305.293,44
LocalBitcoin 889.190,71
Yadio.io 962.020,44
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.097.040,86
Movicambio 0,00
Mkambio 1.249.540,00
07:00 Bs.S 1.111.829,35
DolarToday 1.305.293,44
LocalBitcoin 977.419,37
Yadio.io 947.103,75
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.093.100,44
Movicambio 0,00
Mkambio 1.249.540,00
06:30 Bs.S 1.102.680,60
DolarToday 1.305.293,44
LocalBitcoin 918.518,94
Yadio.io 951.427,24
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
06:00 Bs.S 1.074.849,83
DolarToday 1.305.293,44
LocalBitcoin 723.030,95
Yadio.io 952.099,83
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
05:30 Bs.S 1.096.413,55
DolarToday 1.305.293,44
LocalBitcoin 883.703,87
Yadio.io 942.372,97
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
05:00 Bs.S 1.092.186,47
DolarToday 1.305.293,44
LocalBitcoin 863.987,93
Yadio.io 932.499,35
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
04:30 Bs.S 1.092.576,39
DolarToday 1.305.293,44
LocalBitcoin 863.987,93
Yadio.io 935.228,78
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
04:00 Bs.S 1.095.224,60
DolarToday 1.305.293,44
LocalBitcoin 877.006,65
Yadio.io 940.747,51
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
03:30 Bs.S 1.095.819,39
DolarToday 1.305.293,44
LocalBitcoin 879.988,98
Yadio.io 941.928,73
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
03:00 Bs.S 1.098.145,94
DolarToday 1.305.293,44
LocalBitcoin 898.912,81
Yadio.io 939.290,74
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
02:30 Bs.S 1.105.828,78
DolarToday 1.305.293,44
LocalBitcoin 951.738,23
Yadio.io 940.245,18
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
02:00 Bs.S 1.067.048,45
DolarToday 1.305.293,44
LocalBitcoin 677.872,51
Yadio.io 942.648,59
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
01:30 Bs.S 1.103.094,49
DolarToday 1.305.293,44
LocalBitcoin 927.824,47
Yadio.io 945.018,94
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
01:00 Bs.S 1.096.465,21
DolarToday 1.305.293,44
LocalBitcoin 882.887,93
Yadio.io 943.550,55
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
00:30 Bs.S 1.096.644,84
DolarToday 1.305.293,44
LocalBitcoin 882.887,93
Yadio.io 944.807,90
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
00:00 Bs.S 1.102.553,93
DolarToday 1.305.293,44
LocalBitcoin 909.176,11
Yadio.io 959.883,37
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio