Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 358.172,86 |
DolarToday |
364.023,12 |
LocalBitcoin |
312.655,34 |
Yadio.io |
351.322,78 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
378.519,76 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
22:30 |
Bs.S 360.091,74 |
DolarToday |
364.023,12 |
LocalBitcoin |
323.600,75 |
Yadio.io |
353.809,48 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
378.519,76 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
22:00 |
Bs.S 359.547,90 |
DolarToday |
364.023,12 |
LocalBitcoin |
324.752,61 |
Yadio.io |
350.830,44 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
376.540,05 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
21:30 |
Bs.S 355.049,17 |
DolarToday |
364.023,12 |
LocalBitcoin |
289.919,64 |
Yadio.io |
350.526,13 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
380.186,22 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
21:00 |
Bs.S 360.417,26 |
DolarToday |
364.023,12 |
LocalBitcoin |
328.256,54 |
Yadio.io |
349.851,17 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
380.100,95 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
20:30 |
Bs.S 359.739,25 |
DolarToday |
364.023,12 |
LocalBitcoin |
324.161,62 |
Yadio.io |
350.700,96 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
378.600,01 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
20:00 |
Bs.S 360.413,25 |
DolarToday |
364.023,12 |
LocalBitcoin |
327.955,03 |
Yadio.io |
352.109,43 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
378.116,15 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
19:30 |
Bs.S 360.146,87 |
DolarToday |
364.023,12 |
LocalBitcoin |
323.819,90 |
Yadio.io |
353.744,03 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
378.752,01 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
19:00 |
Bs.S 358.710,51 |
DolarToday |
364.023,12 |
LocalBitcoin |
324.383,21 |
Yadio.io |
355.545,59 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
366.332,57 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
18:30 |
Bs.S 359.447,11 |
DolarToday |
364.023,12 |
LocalBitcoin |
333.113,00 |
Yadio.io |
352.848,96 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
365.455,67 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
18:00 |
Bs.S 359.210,47 |
DolarToday |
364.023,12 |
LocalBitcoin |
331.756,53 |
Yadio.io |
353.167,55 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
364.837,01 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
17:30 |
Bs.S 358.918,17 |
DolarToday |
364.023,12 |
LocalBitcoin |
329.112,77 |
Yadio.io |
353.015,67 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
365.586,60 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
17:00 |
Bs.S 359.300,52 |
DolarToday |
364.023,12 |
LocalBitcoin |
329.617,94 |
Yadio.io |
352.477,88 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
368.295,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
16:30 |
Bs.S 358.052,59 |
DolarToday |
364.023,12 |
LocalBitcoin |
317.828,70 |
Yadio.io |
353.378,67 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
370.448,58 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
16:00 |
Bs.S 359.045,89 |
DolarToday |
364.023,12 |
LocalBitcoin |
321.434,07 |
Yadio.io |
357.866,02 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.308,95 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
15:30 |
Bs.S 361.068,87 |
DolarToday |
364.023,12 |
LocalBitcoin |
320.856,55 |
Yadio.io |
359.920,48 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.992,86 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
15:00 |
Bs.S 361.268,52 |
DolarToday |
364.023,12 |
LocalBitcoin |
326.270,15 |
Yadio.io |
352.548,27 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
385.349,03 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
14:30 |
Bs.S 359.655,97 |
DolarToday |
364.023,12 |
LocalBitcoin |
326.663,15 |
Yadio.io |
355.736,34 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
370.480,14 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
14:00 |
Bs.S 358.929,79 |
DolarToday |
364.023,12 |
LocalBitcoin |
329.177,99 |
Yadio.io |
354.808,68 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
363.809,67 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
13:30 |
Bs.S 360.950,00 |
DolarToday |
364.023,12 |
LocalBitcoin |
333.697,24 |
Yadio.io |
356.710,25 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.530,37 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
13:00 |
Bs.S 361.219,03 |
DolarToday |
364.023,12 |
LocalBitcoin |
333.467,22 |
Yadio.io |
354.535,50 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
375.818,34 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
12:30 |
Bs.S 360.376,17 |
DolarToday |
364.023,12 |
LocalBitcoin |
328.235,22 |
Yadio.io |
354.051,73 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.574,08 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
12:00 |
Bs.S 361.062,25 |
DolarToday |
364.023,12 |
LocalBitcoin |
332.929,38 |
Yadio.io |
354.237,84 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.496,36 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
11:30 |
Bs.S 360.181,94 |
DolarToday |
364.023,12 |
LocalBitcoin |
328.958,65 |
Yadio.io |
353.353,01 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.189,74 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
11:00 |
Bs.S 359.080,03 |
DolarToday |
364.023,12 |
LocalBitcoin |
325.562,47 |
Yadio.io |
353.309,64 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
366.915,92 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
10:30 |
Bs.S 360.815,76 |
DolarToday |
364.023,12 |
LocalBitcoin |
334.587,18 |
Yadio.io |
355.899,79 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
367.451,17 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
10:00 |
Bs.S 360.227,84 |
DolarToday |
364.023,12 |
LocalBitcoin |
328.426,23 |
Yadio.io |
352.988,87 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.407,58 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
09:30 |
Bs.S 362.320,55 |
DolarToday |
364.023,12 |
LocalBitcoin |
334.956,38 |
Yadio.io |
356.055,67 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.459,62 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
09:00 |
Bs.S 363.569,68 |
DolarToday |
364.023,12 |
LocalBitcoin |
333.376,77 |
Yadio.io |
360.702,92 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
383.135,89 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
08:30 |
Bs.S 362.983,01 |
DolarToday |
364.023,12 |
LocalBitcoin |
333.376,77 |
Yadio.io |
359.524,22 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
380.207,90 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
08:00 |
Bs.S 360.815,92 |
DolarToday |
364.023,12 |
LocalBitcoin |
321.037,91 |
Yadio.io |
356.430,16 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
380.471,18 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
07:30 |
Bs.S 364.277,44 |
DolarToday |
364.023,12 |
LocalBitcoin |
344.017,57 |
Yadio.io |
358.916,30 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
379.236,07 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
07:00 |
Bs.S 356.686,54 |
DolarToday |
364.023,12 |
LocalBitcoin |
297.252,70 |
Yadio.io |
355.238,02 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
376.542,88 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
06:30 |
Bs.S 356.500,54 |
DolarToday |
364.023,12 |
LocalBitcoin |
297.252,70 |
Yadio.io |
357.173,22 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
06:00 |
Bs.S 354.650,95 |
DolarToday |
364.023,12 |
LocalBitcoin |
281.790,94 |
Yadio.io |
359.687,88 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
05:30 |
Bs.S 354.847,17 |
DolarToday |
364.023,12 |
LocalBitcoin |
287.070,57 |
Yadio.io |
355.781,78 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
05:00 |
Bs.S 354.006,20 |
DolarToday |
364.023,12 |
LocalBitcoin |
279.821,69 |
Yadio.io |
357.143,86 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
04:30 |
Bs.S 353.876,90 |
DolarToday |
364.023,12 |
LocalBitcoin |
279.821,69 |
Yadio.io |
356.238,79 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
04:00 |
Bs.S 354.876,18 |
DolarToday |
364.023,12 |
LocalBitcoin |
286.246,81 |
Yadio.io |
356.808,63 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
03:30 |
Bs.S 356.748,64 |
DolarToday |
364.023,12 |
LocalBitcoin |
299.899,18 |
Yadio.io |
356.263,49 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
03:00 |
Bs.S 358.733,49 |
DolarToday |
364.023,12 |
LocalBitcoin |
315.750,48 |
Yadio.io |
354.306,14 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
02:30 |
Bs.S 353.507,98 |
DolarToday |
364.023,12 |
LocalBitcoin |
278.642,60 |
Yadio.io |
354.835,45 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
02:00 |
Bs.S 359.951,85 |
DolarToday |
364.023,12 |
LocalBitcoin |
322.209,93 |
Yadio.io |
356.375,22 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
01:30 |
Bs.S 354.677,22 |
DolarToday |
364.023,12 |
LocalBitcoin |
286.543,04 |
Yadio.io |
355.119,67 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
01:00 |
Bs.S 361.414,45 |
DolarToday |
364.023,12 |
LocalBitcoin |
333.638,03 |
Yadio.io |
355.185,27 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
00:30 |
Bs.S 360.908,16 |
DolarToday |
364.023,12 |
LocalBitcoin |
333.638,03 |
Yadio.io |
351.641,25 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
00:00 |
Bs.S 360.328,81 |
DolarToday |
364.023,12 |
LocalBitcoin |
329.155,47 |
Yadio.io |
352.068,37 |
AirTM |
360.060,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.305,66 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|