Precio del dolar monitor para el día sábado, 08 de agosto de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 292.683,75 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 291.843,29
DolarToday 294.729,01
LocalBitcoin 267.670,88
Yadio.io 279.516,97
AirTM 312.000,00
BolivarCucuta 282.786,89
American KryptosBank 300.938,26
Movicambio 0,00
Mkambio 305.261,00
22:30 Bs.S 291.499,26
DolarToday 294.729,01
LocalBitcoin 265.057,68
Yadio.io 280.966,35
AirTM 312.000,00
BolivarCucuta 282.786,89
American KryptosBank 299.693,91
Movicambio 0,00
Mkambio 305.261,00
22:00 Bs.S 293.039,48
DolarToday 294.729,01
LocalBitcoin 276.764,72
Yadio.io 281.564,23
AirTM 312.000,00
BolivarCucuta 282.786,89
American KryptosBank 298.170,55
Movicambio 0,00
Mkambio 305.261,00
21:30 Bs.S 289.858,23
DolarToday 294.729,01
LocalBitcoin 262.714,90
Yadio.io 280.696,89
AirTM 305.760,00
BolivarCucuta 282.786,89
American KryptosBank 297.058,94
Movicambio 0,00
Mkambio 305.261,00
21:00 Bs.S 288.331,39
DolarToday 294.729,01
LocalBitcoin 264.007,69
Yadio.io 280.141,26
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 296.033,89
Movicambio 0,00
Mkambio 305.261,00
20:30 Bs.S 288.283,55
DolarToday 294.729,01
LocalBitcoin 265.160,08
Yadio.io 279.682,21
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 295.005,63
Movicambio 0,00
Mkambio 305.261,00
20:00 Bs.S 288.178,55
DolarToday 294.729,01
LocalBitcoin 263.266,23
Yadio.io 280.026,13
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 295.820,62
Movicambio 0,00
Mkambio 305.261,00
19:30 Bs.S 288.343,61
DolarToday 294.729,01
LocalBitcoin 263.266,23
Yadio.io 280.398,34
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 296.603,83
Movicambio 0,00
Mkambio 305.261,00
19:00 Bs.S 288.012,34
DolarToday 294.729,01
LocalBitcoin 260.957,00
Yadio.io 280.940,54
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 296.051,96
Movicambio 0,00
Mkambio 305.261,00
18:30 Bs.S 287.742,17
DolarToday 294.729,01
LocalBitcoin 260.957,00
Yadio.io 280.104,17
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 294.997,09
Movicambio 0,00
Mkambio 305.261,00
18:00 Bs.S 288.587,04
DolarToday 294.729,01
LocalBitcoin 266.856,05
Yadio.io 279.899,43
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 295.216,87
Movicambio 0,00
Mkambio 305.261,00
17:30 Bs.S 288.617,35
DolarToday 294.729,01
LocalBitcoin 266.856,05
Yadio.io 280.107,32
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 295.221,15
Movicambio 0,00
Mkambio 305.261,00
17:00 Bs.S 289.615,61
DolarToday 294.729,01
LocalBitcoin 272.224,85
Yadio.io 280.565,54
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 296.381,98
Movicambio 0,00
Mkambio 305.261,00
16:30 Bs.S 289.893,90
DolarToday 294.729,01
LocalBitcoin 273.685,90
Yadio.io 281.364,50
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 296.070,04
Movicambio 0,00
Mkambio 305.261,00
16:00 Bs.S 289.818,31
DolarToday 294.729,01
LocalBitcoin 275.704,26
Yadio.io 280.167,42
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 294.719,61
Movicambio 0,00
Mkambio 305.261,00
15:30 Bs.S 289.166,13
DolarToday 294.729,01
LocalBitcoin 270.300,16
Yadio.io 281.428,73
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 294.297,15
Movicambio 0,00
Mkambio 305.261,00
15:00 Bs.S 289.812,20
DolarToday 294.729,01
LocalBitcoin 272.169,30
Yadio.io 281.327,21
AirTM 295.360,00
BolivarCucuta 282.786,89
American KryptosBank 297.052,01
Movicambio 0,00
Mkambio 305.261,00
14:30 Bs.S 290.096,37
DolarToday 294.729,01
LocalBitcoin 270.265,13
Yadio.io 281.171,84
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 299.020,70
Movicambio 0,00
Mkambio 305.261,00
14:00 Bs.S 289.610,69
DolarToday 294.729,01
LocalBitcoin 269.708,52
Yadio.io 280.054,56
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 297.294,83
Movicambio 0,00
Mkambio 305.261,00
13:30 Bs.S 290.947,56
DolarToday 294.729,01
LocalBitcoin 276.939,25
Yadio.io 280.654,34
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 298.822,39
Movicambio 0,00
Mkambio 305.261,00
13:00 Bs.S 290.862,28
DolarToday 294.729,01
LocalBitcoin 278.646,13
Yadio.io 280.328,76
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 296.844,19
Movicambio 0,00
Mkambio 305.261,00
12:30 Bs.S 290.037,10
DolarToday 294.729,01
LocalBitcoin 271.864,69
Yadio.io 281.377,17
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 296.800,93
Movicambio 0,00
Mkambio 305.261,00
12:00 Bs.S 290.184,64
DolarToday 294.729,01
LocalBitcoin 274.519,47
Yadio.io 280.699,41
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 295.856,72
Movicambio 0,00
Mkambio 305.261,00
11:30 Bs.S 290.176,58
DolarToday 294.729,01
LocalBitcoin 275.398,78
Yadio.io 280.069,34
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 295.551,03
Movicambio 0,00
Mkambio 305.261,00
11:00 Bs.S 289.621,24
DolarToday 294.729,01
LocalBitcoin 269.568,20
Yadio.io 281.368,69
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 296.194,91
Movicambio 0,00
Mkambio 305.261,00
10:30 Bs.S 289.298,42
DolarToday 294.729,01
LocalBitcoin 268.354,33
Yadio.io 281.940,49
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 294.577,24
Movicambio 0,00
Mkambio 305.261,00
10:00 Bs.S 289.940,80
DolarToday 294.729,01
LocalBitcoin 270.873,47
Yadio.io 282.073,58
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 296.421,66
Movicambio 0,00
Mkambio 305.261,00
09:30 Bs.S 291.292,58
DolarToday 294.729,01
LocalBitcoin 267.436,91
Yadio.io 281.522,96
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 309.871,27
Movicambio 0,00
Mkambio 305.261,00
09:00 Bs.S 291.093,14
DolarToday 294.729,01
LocalBitcoin 266.541,35
Yadio.io 281.109,20
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 309.784,54
Movicambio 0,00
Mkambio 305.261,00
08:30 Bs.S 288.131,75
DolarToday 294.729,01
LocalBitcoin 260.525,92
Yadio.io 279.750,85
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 296.428,56
Movicambio 0,00
Mkambio 305.261,00
08:00 Bs.S 289.575,23
DolarToday 294.729,01
LocalBitcoin 258.244,53
Yadio.io 279.456,77
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 309.108,44
Movicambio 0,00
Mkambio 305.261,00
07:30 Bs.S 290.636,07
DolarToday 294.729,01
LocalBitcoin 265.995,51
Yadio.io 278.966,42
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 309.273,67
Movicambio 0,00
Mkambio 305.261,00
07:00 Bs.S 289.739,21
DolarToday 294.729,01
LocalBitcoin 259.555,32
Yadio.io 277.948,11
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 310.454,14
Movicambio 0,00
Mkambio 305.261,00
06:30 Bs.S 289.396,60
DolarToday 294.729,01
LocalBitcoin 261.173,37
Yadio.io 274.251,38
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 310.134,56
Movicambio 0,00
Mkambio 305.261,00
06:00 Bs.S 286.618,61
DolarToday 294.729,01
LocalBitcoin 248.600,24
Yadio.io 272.516,19
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
05:30 Bs.S 287.644,60
DolarToday 294.729,01
LocalBitcoin 254.202,42
Yadio.io 274.095,90
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
05:00 Bs.S 290.691,27
DolarToday 294.729,01
LocalBitcoin 274.057,16
Yadio.io 275.567,86
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
04:30 Bs.S 289.022,44
DolarToday 294.729,01
LocalBitcoin 262.330,82
Yadio.io 275.612,42
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
04:00 Bs.S 290.192,19
DolarToday 294.729,01
LocalBitcoin 270.890,15
Yadio.io 275.241,34
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
03:30 Bs.S 275.589,91
DolarToday 294.729,01
LocalBitcoin 169.547,20
Yadio.io 274.368,29
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
03:00 Bs.S 281.229,46
DolarToday 294.729,01
LocalBitcoin 208.140,17
Yadio.io 275.252,20
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
02:30 Bs.S 288.137,74
DolarToday 294.729,01
LocalBitcoin 256.730,31
Yadio.io 275.019,98
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
02:00 Bs.S 288.602,57
DolarToday 294.729,01
LocalBitcoin 259.675,30
Yadio.io 275.328,86
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
01:30 Bs.S 289.931,14
DolarToday 294.729,01
LocalBitcoin 268.544,69
Yadio.io 275.759,41
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
01:00 Bs.S 289.723,07
DolarToday 294.729,01
LocalBitcoin 266.162,12
Yadio.io 276.685,52
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
00:30 Bs.S 289.975,05
DolarToday 294.729,01
LocalBitcoin 268.402,82
Yadio.io 276.208,65
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00
00:00 Bs.S 290.440,13
DolarToday 294.729,01
LocalBitcoin 267.783,44
Yadio.io 280.083,61
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.996,96
Movicambio 0,00
Mkambio 305.261,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio