Precio del dolar monitor para el día sábado, 09 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 178.216,31 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 179.659,79
DolarToday 182.042,31
LocalBitcoin 152.660,26
Yadio.io 172.602,09
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 212.286,53
Movicambio 0,00
Mkambio 184.594,00
22:30 Bs.S 180.310,18
DolarToday 182.042,31
LocalBitcoin 156.541,75
Yadio.io 173.118,35
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 212.441,53
Movicambio 0,00
Mkambio 184.594,00
22:00 Bs.S 177.817,22
DolarToday 182.042,31
LocalBitcoin 159.268,93
Yadio.io 173.158,15
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 192.223,82
Movicambio 0,00
Mkambio 184.594,00
21:30 Bs.S 178.672,33
DolarToday 182.042,31
LocalBitcoin 156.233,91
Yadio.io 172.878,95
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 201.523,84
Movicambio 0,00
Mkambio 184.594,00
21:00 Bs.S 178.011,92
DolarToday 182.042,31
LocalBitcoin 156.233,91
Yadio.io 170.541,80
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 199.238,11
Movicambio 0,00
Mkambio 184.594,00
20:30 Bs.S 169.133,47
DolarToday 182.042,31
LocalBitcoin 97.844,18
Yadio.io 180.654,69
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.365,77
Movicambio 0,00
Mkambio 184.594,00
20:00 Bs.S 175.406,63
DolarToday 182.042,31
LocalBitcoin 155.371,70
Yadio.io 168.247,92
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 184.157,18
Movicambio 0,00
Mkambio 184.594,00
19:30 Bs.S 174.929,18
DolarToday 182.042,31
LocalBitcoin 155.371,70
Yadio.io 167.058,68
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 182.004,24
Movicambio 0,00
Mkambio 184.594,00
19:00 Bs.S 176.198,03
DolarToday 182.042,31
LocalBitcoin 160.171,75
Yadio.io 170.099,87
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 183.044,94
Movicambio 0,00
Mkambio 184.594,00
18:30 Bs.S 174.730,37
DolarToday 182.042,31
LocalBitcoin 150.750,92
Yadio.io 170.063,04
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 182.229,03
Movicambio 0,00
Mkambio 184.594,00
18:00 Bs.S 175.153,74
DolarToday 182.042,31
LocalBitcoin 152.631,14
Yadio.io 170.385,09
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 182.990,28
Movicambio 0,00
Mkambio 184.594,00
17:30 Bs.S 176.035,83
DolarToday 182.042,31
LocalBitcoin 158.331,67
Yadio.io 170.880,78
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 182.968,74
Movicambio 0,00
Mkambio 184.594,00
17:00 Bs.S 176.677,19
DolarToday 182.042,31
LocalBitcoin 160.379,39
Yadio.io 170.936,78
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.354,56
Movicambio 0,00
Mkambio 184.594,00
16:30 Bs.S 179.178,62
DolarToday 182.042,31
LocalBitcoin 164.659,47
Yadio.io 169.150,97
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.127,24
Movicambio 0,00
Mkambio 198.837,00
16:00 Bs.S 178.677,74
DolarToday 182.042,31
LocalBitcoin 164.659,47
Yadio.io 168.817,82
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 182.954,28
Movicambio 0,00
Mkambio 198.837,00
15:30 Bs.S 177.709,91
DolarToday 182.042,31
LocalBitcoin 160.387,11
Yadio.io 168.772,25
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 180.497,39
Movicambio 0,00
Mkambio 198.837,00
15:00 Bs.S 176.791,93
DolarToday 182.042,31
LocalBitcoin 154.606,83
Yadio.io 167.837,81
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 180.786,21
Movicambio 0,00
Mkambio 198.837,00
14:30 Bs.S 177.887,35
DolarToday 182.042,31
LocalBitcoin 164.739,65
Yadio.io 167.182,62
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 178.976,53
Movicambio 0,00
Mkambio 198.837,00
14:00 Bs.S 176.643,53
DolarToday 182.042,31
LocalBitcoin 156.490,86
Yadio.io 166.832,89
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 178.868,35
Movicambio 0,00
Mkambio 198.837,00
13:30 Bs.S 176.681,44
DolarToday 182.042,31
LocalBitcoin 156.490,86
Yadio.io 167.431,18
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 178.535,42
Movicambio 0,00
Mkambio 198.837,00
13:00 Bs.S 176.216,93
DolarToday 182.042,31
LocalBitcoin 154.119,85
Yadio.io 166.451,09
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 178.634,92
Movicambio 0,00
Mkambio 198.837,00
12:30 Bs.S 177.674,28
DolarToday 182.042,31
LocalBitcoin 162.583,18
Yadio.io 167.342,48
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 179.481,66
Movicambio 0,00
Mkambio 198.837,00
12:00 Bs.S 176.964,11
DolarToday 182.042,31
LocalBitcoin 156.993,35
Yadio.io 167.439,75
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 180.003,02
Movicambio 0,00
Mkambio 198.837,00
11:30 Bs.S 177.332,01
DolarToday 182.042,31
LocalBitcoin 157.247,06
Yadio.io 167.778,87
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 181.985,48
Movicambio 0,00
Mkambio 198.837,00
11:00 Bs.S 177.640,28
DolarToday 182.042,31
LocalBitcoin 158.854,01
Yadio.io 169.323,06
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 180.992,28
Movicambio 0,00
Mkambio 198.837,00
10:30 Bs.S 178.437,84
DolarToday 182.042,31
LocalBitcoin 159.198,63
Yadio.io 170.573,98
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 184.979,65
Movicambio 0,00
Mkambio 198.837,00
10:00 Bs.S 178.718,20
DolarToday 182.042,31
LocalBitcoin 160.271,53
Yadio.io 171.457,03
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 184.986,22
Movicambio 0,00
Mkambio 198.837,00
09:30 Bs.S 180.365,60
DolarToday 182.042,31
LocalBitcoin 162.938,88
Yadio.io 171.995,09
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 193.312,56
Movicambio 0,00
Mkambio 198.837,00
09:00 Bs.S 179.306,64
DolarToday 182.042,31
LocalBitcoin 161.722,88
Yadio.io 171.416,16
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.694,79
Movicambio 0,00
Mkambio 198.837,00
08:30 Bs.S 177.681,04
DolarToday 182.042,31
LocalBitcoin 150.681,62
Yadio.io 171.966,15
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.806,83
Movicambio 0,00
Mkambio 198.837,00
08:00 Bs.S 177.172,84
DolarToday 182.042,31
LocalBitcoin 136.784,74
Yadio.io 170.284,75
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 198.827,78
Movicambio 0,00
Mkambio 198.837,00
07:30 Bs.S 178.899,83
DolarToday 182.042,31
LocalBitcoin 155.607,57
Yadio.io 170.289,44
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 192.089,12
Movicambio 0,00
Mkambio 198.837,00
07:00 Bs.S 179.882,55
DolarToday 182.042,31
LocalBitcoin 159.600,97
Yadio.io 170.988,34
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 194.275,92
Movicambio 0,00
Mkambio 198.837,00
06:30 Bs.S 179.169,16
DolarToday 182.042,31
LocalBitcoin 154.060,34
Yadio.io 171.077,58
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 194.733,53
Movicambio 0,00
Mkambio 198.837,00
06:00 Bs.S 178.177,87
DolarToday 182.042,31
LocalBitcoin 141.150,52
Yadio.io 168.588,56
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 203.193,35
Movicambio 0,00
Mkambio 198.837,00
05:30 Bs.S 179.165,03
DolarToday 182.042,31
LocalBitcoin 149.259,02
Yadio.io 168.171,21
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 202.412,37
Movicambio 0,00
Mkambio 198.837,00
05:00 Bs.S 179.363,50
DolarToday 182.042,31
LocalBitcoin 148.731,04
Yadio.io 168.972,80
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 203.528,04
Movicambio 0,00
Mkambio 198.837,00
04:30 Bs.S 181.213,97
DolarToday 182.042,31
LocalBitcoin 162.637,53
Yadio.io 168.381,60
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 203.166,01
Movicambio 0,00
Mkambio 198.837,00
04:00 Bs.S 178.611,04
DolarToday 182.042,31
LocalBitcoin 143.154,05
Yadio.io 169.498,23
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 203.312,33
Movicambio 0,00
Mkambio 198.837,00
03:30 Bs.S 180.615,12
DolarToday 182.042,31
LocalBitcoin 158.052,07
Yadio.io 169.212,41
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 202.728,70
Movicambio 0,00
Mkambio 198.837,00
03:00 Bs.S 180.076,63
DolarToday 182.042,31
LocalBitcoin 154.065,76
Yadio.io 170.739,75
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 201.418,24
Movicambio 0,00
Mkambio 198.837,00
02:30 Bs.S 178.538,41
DolarToday 182.042,31
LocalBitcoin 153.083,90
Yadio.io 170.041,32
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 192.331,01
Movicambio 0,00
Mkambio 198.837,00
02:00 Bs.S 180.971,52
DolarToday 182.042,31
LocalBitcoin 163.795,69
Yadio.io 168.641,88
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 200.050,44
Movicambio 0,00
Mkambio 198.837,00
01:30 Bs.S 180.105,32
DolarToday 182.042,31
LocalBitcoin 165.473,19
Yadio.io 168.897,36
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 192.054,06
Movicambio 0,00
Mkambio 198.837,00
01:00 Bs.S 179.841,02
DolarToday 182.042,31
LocalBitcoin 162.620,62
Yadio.io 169.430,23
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 192.523,67
Movicambio 0,00
Mkambio 198.837,00
00:30 Bs.S 179.882,79
DolarToday 182.042,31
LocalBitcoin 164.328,17
Yadio.io 168.953,05
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.585,68
Movicambio 0,00
Mkambio 198.837,00
00:00 Bs.S 179.522,65
DolarToday 182.042,31
LocalBitcoin 164.702,80
Yadio.io 168.981,20
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 188.661,93
Movicambio 0,00
Mkambio 198.837,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio