Precio del dolar monitor para el día sábado, 10 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 450.072,83 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 451.558,18
DolarToday 472.323,92
LocalBitcoin 419.574,45
Yadio.io 429.819,57
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
22:30 Bs.S 450.960,95
DolarToday 472.323,92
LocalBitcoin 415.265,43
Yadio.io 429.947,93
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
22:00 Bs.S 452.207,25
DolarToday 472.323,92
LocalBitcoin 423.590,25
Yadio.io 430.299,63
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.257,78
Movicambio 0,00
Mkambio 474.324,00
21:30 Bs.S 452.893,27
DolarToday 472.323,92
LocalBitcoin 425.066,10
Yadio.io 431.662,52
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 447.221,19
Movicambio 0,00
Mkambio 474.324,00
21:00 Bs.S 452.812,76
DolarToday 472.323,92
LocalBitcoin 418.222,35
Yadio.io 434.110,02
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 451.053,89
Movicambio 0,00
Mkambio 474.324,00
20:30 Bs.S 453.823,09
DolarToday 472.323,92
LocalBitcoin 425.401,92
Yadio.io 433.674,94
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 451.381,68
Movicambio 0,00
Mkambio 474.324,00
20:00 Bs.S 455.215,12
DolarToday 472.323,92
LocalBitcoin 434.117,85
Yadio.io 434.266,81
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 451.818,12
Movicambio 0,00
Mkambio 474.324,00
19:30 Bs.S 454.763,90
DolarToday 472.323,92
LocalBitcoin 430.511,52
Yadio.io 433.925,25
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 452.607,47
Movicambio 0,00
Mkambio 474.324,00
19:00 Bs.S 453.483,97
DolarToday 472.323,92
LocalBitcoin 425.983,94
Yadio.io 432.995,62
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 449.105,16
Movicambio 0,00
Mkambio 474.324,00
18:30 Bs.S 455.479,50
DolarToday 472.323,92
LocalBitcoin 439.251,72
Yadio.io 433.630,02
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 449.171,73
Movicambio 0,00
Mkambio 474.324,00
18:00 Bs.S 453.991,32
DolarToday 472.323,92
LocalBitcoin 430.810,39
Yadio.io 432.206,19
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 448.619,60
Movicambio 0,00
Mkambio 474.324,00
17:30 Bs.S 449.412,16
DolarToday 472.323,92
LocalBitcoin 399.053,48
Yadio.io 431.731,78
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 448.796,78
Movicambio 0,00
Mkambio 474.324,00
17:00 Bs.S 452.673,69
DolarToday 472.323,92
LocalBitcoin 421.173,31
Yadio.io 432.583,61
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 448.655,83
Movicambio 0,00
Mkambio 474.324,00
16:30 Bs.S 454.259,16
DolarToday 472.323,92
LocalBitcoin 429.862,16
Yadio.io 433.790,16
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 449.858,74
Movicambio 0,00
Mkambio 474.324,00
16:00 Bs.S 454.016,33
DolarToday 472.323,92
LocalBitcoin 430.002,07
Yadio.io 436.168,42
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.640,74
Movicambio 0,00
Mkambio 474.324,00
15:30 Bs.S 454.427,74
DolarToday 472.323,92
LocalBitcoin 434.292,16
Yadio.io 435.273,97
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.124,99
Movicambio 0,00
Mkambio 474.324,00
15:00 Bs.S 454.262,24
DolarToday 472.323,92
LocalBitcoin 434.643,74
Yadio.io 433.648,94
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.239,94
Movicambio 0,00
Mkambio 474.324,00
14:30 Bs.S 454.692,30
DolarToday 472.323,92
LocalBitcoin 432.690,71
Yadio.io 433.458,67
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 450.393,64
Movicambio 0,00
Mkambio 474.324,00
14:00 Bs.S 455.135,59
DolarToday 472.323,92
LocalBitcoin 435.995,34
Yadio.io 433.135,32
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 450.515,39
Movicambio 0,00
Mkambio 474.324,00
13:30 Bs.S 455.517,46
DolarToday 472.323,92
LocalBitcoin 438.704,52
Yadio.io 433.446,03
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 450.168,59
Movicambio 0,00
Mkambio 474.324,00
13:00 Bs.S 454.058,34
DolarToday 472.323,92
LocalBitcoin 424.242,07
Yadio.io 434.792,33
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 453.070,91
Movicambio 0,00
Mkambio 474.324,00
12:30 Bs.S 454.952,91
DolarToday 472.323,92
LocalBitcoin 430.800,81
Yadio.io 434.236,79
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 453.329,71
Movicambio 0,00
Mkambio 474.324,00
12:00 Bs.S 455.029,44
DolarToday 472.323,92
LocalBitcoin 433.094,79
Yadio.io 434.603,77
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 451.204,49
Movicambio 0,00
Mkambio 474.324,00
11:30 Bs.S 454.431,55
DolarToday 472.323,92
LocalBitcoin 427.827,22
Yadio.io 433.487,48
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 449.323,09
Movicambio 0,00
Mkambio 474.324,00
11:00 Bs.S 456.626,80
DolarToday 472.323,92
LocalBitcoin 439.469,16
Yadio.io 433.741,38
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 452.793,97
Movicambio 0,00
Mkambio 474.324,00
10:30 Bs.S 456.462,69
DolarToday 472.323,92
LocalBitcoin 438.949,80
Yadio.io 435.211,92
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 450.694,07
Movicambio 0,00
Mkambio 474.324,00
10:00 Bs.S 455.310,59
DolarToday 472.323,92
LocalBitcoin 434.342,10
Yadio.io 433.686,45
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.762,54
Movicambio 0,00
Mkambio 474.324,00
09:30 Bs.S 453.462,03
DolarToday 472.323,92
LocalBitcoin 413.842,51
Yadio.io 434.112,08
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 455.896,57
Movicambio 0,00
Mkambio 474.324,00
09:00 Bs.S 458.544,29
DolarToday 472.323,92
LocalBitcoin 450.155,64
Yadio.io 432.201,63
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 457.069,73
Movicambio 0,00
Mkambio 474.324,00
08:30 Bs.S 458.708,16
DolarToday 472.323,92
LocalBitcoin 447.188,78
Yadio.io 432.400,70
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 460.984,57
Movicambio 0,00
Mkambio 474.324,00
08:00 Bs.S 447.227,60
DolarToday 472.323,92
LocalBitcoin 380.200,00
Yadio.io 431.350,27
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
07:30 Bs.S 448.307,30
DolarToday 472.323,92
LocalBitcoin 386.797,55
Yadio.io 432.310,63
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
07:00 Bs.S 454.573,58
DolarToday 472.323,92
LocalBitcoin 429.408,59
Yadio.io 433.563,58
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
06:30 Bs.S 450.340,48
DolarToday 472.323,92
LocalBitcoin 402.152,55
Yadio.io 431.187,93
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
06:00 Bs.S 450.076,44
DolarToday 472.323,92
LocalBitcoin 398.688,56
Yadio.io 432.803,62
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
05:30 Bs.S 449.760,77
DolarToday 472.323,92
LocalBitcoin 398.688,56
Yadio.io 430.593,95
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
05:00 Bs.S 456.420,03
DolarToday 472.323,92
LocalBitcoin 447.417,08
Yadio.io 428.480,22
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
04:30 Bs.S 454.779,10
DolarToday 472.323,92
LocalBitcoin 435.542,35
Yadio.io 428.868,43
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
04:00 Bs.S 445.643,77
DolarToday 472.323,92
LocalBitcoin 371.230,10
Yadio.io 429.233,38
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
03:30 Bs.S 445.305,20
DolarToday 472.323,92
LocalBitcoin 368.210,74
Yadio.io 429.882,71
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
03:00 Bs.S 453.441,37
DolarToday 472.323,92
LocalBitcoin 425.506,58
Yadio.io 429.540,07
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
02:30 Bs.S 449.663,48
DolarToday 472.323,92
LocalBitcoin 399.483,48
Yadio.io 429.117,94
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
02:00 Bs.S 452.466,92
DolarToday 472.323,92
LocalBitcoin 422.013,09
Yadio.io 426.212,47
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
01:30 Bs.S 453.016,49
DolarToday 472.323,92
LocalBitcoin 425.311,16
Yadio.io 426.761,37
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
01:00 Bs.S 455.021,39
DolarToday 472.323,92
LocalBitcoin 440.592,41
Yadio.io 425.514,37
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
00:30 Bs.S 450.681,97
DolarToday 472.323,92
LocalBitcoin 407.857,92
Yadio.io 427.872,99
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.659,85
Movicambio 0,00
Mkambio 474.324,00
00:00 Bs.S 454.238,45
DolarToday 472.323,92
LocalBitcoin 435.679,80
Yadio.io 425.290,42
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 448.315,90
Movicambio 0,00
Mkambio 474.324,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio