Precio del dolar monitor para el día sábado, 11 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 116.702,02 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 116.696,93
DolarToday 117.395,02
LocalBitcoin 111.727,39
Yadio.io 120.875,66
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.872,16
Movicambio 0,00
Mkambio 119.377,00
22:30 Bs.S 116.722,33
DolarToday 117.395,02
LocalBitcoin 111.727,39
Yadio.io 120.973,11
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.952,50
Movicambio 0,00
Mkambio 119.377,00
22:00 Bs.S 116.432,68
DolarToday 117.395,02
LocalBitcoin 108.072,57
Yadio.io 122.139,08
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.413,78
Movicambio 0,00
Mkambio 119.377,00
21:30 Bs.S 116.690,75
DolarToday 117.395,02
LocalBitcoin 109.989,14
Yadio.io 121.813,14
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.629,67
Movicambio 0,00
Mkambio 119.377,00
21:00 Bs.S 116.801,74
DolarToday 117.395,02
LocalBitcoin 110.951,16
Yadio.io 121.974,61
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.283,09
Movicambio 0,00
Mkambio 119.377,00
20:30 Bs.S 117.361,24
DolarToday 117.395,02
LocalBitcoin 114.501,02
Yadio.io 122.191,80
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.432,56
Movicambio 0,00
Mkambio 119.377,00
20:00 Bs.S 117.171,94
DolarToday 117.395,02
LocalBitcoin 113.198,43
Yadio.io 121.693,36
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.908,46
Movicambio 0,00
Mkambio 119.377,00
19:30 Bs.S 117.737,25
DolarToday 117.395,02
LocalBitcoin 116.842,41
Yadio.io 121.865,30
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.049,73
Movicambio 0,00
Mkambio 119.377,00
19:00 Bs.S 117.288,68
DolarToday 117.395,02
LocalBitcoin 113.156,75
Yadio.io 122.344,95
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.115,74
Movicambio 0,00
Mkambio 119.377,00
18:30 Bs.S 116.928,15
DolarToday 117.395,02
LocalBitcoin 110.884,13
Yadio.io 122.086,70
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.122,94
Movicambio 0,00
Mkambio 119.377,00
18:00 Bs.S 117.183,25
DolarToday 117.395,02
LocalBitcoin 112.972,63
Yadio.io 121.041,63
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.865,15
Movicambio 0,00
Mkambio 119.377,00
17:30 Bs.S 116.446,28
DolarToday 117.395,02
LocalBitcoin 108.522,27
Yadio.io 122.460,48
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.737,87
Movicambio 0,00
Mkambio 119.377,00
17:00 Bs.S 114.433,87
DolarToday 117.395,02
LocalBitcoin 94.671,08
Yadio.io 122.032,75
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.929,96
Movicambio 0,00
Mkambio 119.377,00
16:30 Bs.S 115.952,92
DolarToday 117.395,02
LocalBitcoin 103.831,64
Yadio.io 122.315,31
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.120,18
Movicambio 0,00
Mkambio 119.377,00
16:00 Bs.S 117.620,70
DolarToday 117.395,02
LocalBitcoin 116.961,48
Yadio.io 122.394,12
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.585,96
Movicambio 0,00
Mkambio 119.377,00
15:30 Bs.S 117.652,62
DolarToday 117.395,02
LocalBitcoin 115.938,04
Yadio.io 123.028,93
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.198,08
Movicambio 0,00
Mkambio 119.377,00
15:00 Bs.S 117.482,20
DolarToday 117.395,02
LocalBitcoin 113.850,03
Yadio.io 123.510,15
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.611,89
Movicambio 0,00
Mkambio 119.377,00
14:30 Bs.S 117.752,58
DolarToday 117.395,02
LocalBitcoin 114.476,56
Yadio.io 123.609,87
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.778,32
Movicambio 0,00
Mkambio 119.377,00
14:00 Bs.S 118.272,04
DolarToday 117.395,02
LocalBitcoin 117.589,02
Yadio.io 124.358,83
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.553,14
Movicambio 0,00
Mkambio 119.377,00
13:30 Bs.S 118.155,91
DolarToday 117.395,02
LocalBitcoin 117.425,29
Yadio.io 123.726,91
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.535,85
Movicambio 0,00
Mkambio 119.377,00
13:00 Bs.S 117.789,04
DolarToday 117.395,02
LocalBitcoin 112.199,77
Yadio.io 125.109,65
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 120.810,56
Movicambio 0,00
Mkambio 119.377,00
12:30 Bs.S 117.376,46
DolarToday 117.395,02
LocalBitcoin 110.501,04
Yadio.io 124.739,30
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.991,59
Movicambio 0,00
Mkambio 119.377,00
12:00 Bs.S 117.882,85
DolarToday 117.395,02
LocalBitcoin 113.454,26
Yadio.io 125.253,58
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 120.068,77
Movicambio 0,00
Mkambio 119.377,00
11:30 Bs.S 118.054,78
DolarToday 117.395,02
LocalBitcoin 113.210,69
Yadio.io 125.678,33
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 121.091,15
Movicambio 0,00
Mkambio 119.377,00
11:00 Bs.S 118.692,09
DolarToday 117.395,02
LocalBitcoin 117.754,21
Yadio.io 125.602,73
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 121.084,34
Movicambio 0,00
Mkambio 119.377,00
10:30 Bs.S 118.513,96
DolarToday 117.395,02
LocalBitcoin 117.027,42
Yadio.io 125.247,44
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 120.919,57
Movicambio 0,00
Mkambio 119.377,00
10:00 Bs.S 116.141,83
DolarToday 117.395,02
LocalBitcoin 112.539,92
Yadio.io 125.246,16
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.969,34
Movicambio 0,00
Mkambio 119.377,00
09:30 Bs.S 114.700,58
DolarToday 117.395,02
LocalBitcoin 103.250,17
Yadio.io 124.387,06
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 121.029,42
Movicambio 0,00
Mkambio 119.377,00
09:00 Bs.S 115.543,26
DolarToday 117.395,02
LocalBitcoin 109.712,26
Yadio.io 123.433,77
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 121.419,37
Movicambio 0,00
Mkambio 119.377,00
08:30 Bs.S 116.287,81
DolarToday 117.395,02
LocalBitcoin 116.623,38
Yadio.io 122.290,05
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.863,86
Movicambio 0,00
Mkambio 119.377,00
08:00 Bs.S 117.176,52
DolarToday 117.395,02
LocalBitcoin 122.890,14
Yadio.io 121.843,57
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 121.264,49
Movicambio 0,00
Mkambio 119.377,00
07:30 Bs.S 116.014,94
DolarToday 117.395,02
LocalBitcoin 115.583,18
Yadio.io 121.404,21
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.879,79
Movicambio 0,00
Mkambio 119.377,00
07:00 Bs.S 115.442,39
DolarToday 117.395,02
LocalBitcoin 112.701,91
Yadio.io 120.651,25
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.506,16
Movicambio 0,00
Mkambio 119.377,00
06:30 Bs.S 114.981,61
DolarToday 117.395,02
LocalBitcoin 109.985,61
Yadio.io 120.142,11
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.506,16
Movicambio 0,00
Mkambio 119.377,00
06:00 Bs.S 116.862,06
DolarToday 117.395,02
LocalBitcoin 123.118,62
Yadio.io 120.172,21
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.506,16
Movicambio 0,00
Mkambio 119.377,00
05:30 Bs.S 116.115,66
DolarToday 117.395,02
LocalBitcoin 117.788,47
Yadio.io 120.277,56
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.506,16
Movicambio 0,00
Mkambio 119.377,00
05:00 Bs.S 114.924,43
DolarToday 117.395,02
LocalBitcoin 109.860,30
Yadio.io 119.867,15
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.506,16
Movicambio 0,00
Mkambio 119.377,00
04:30 Bs.S 114.505,26
DolarToday 117.395,02
LocalBitcoin 107.571,12
Yadio.io 119.222,16
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.506,16
Movicambio 0,00
Mkambio 119.377,00
04:00 Bs.S 113.459,90
DolarToday 117.395,02
LocalBitcoin 99.796,25
Yadio.io 119.678,69
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.506,94
Movicambio 0,00
Mkambio 119.377,00
03:30 Bs.S 114.464,28
DolarToday 117.395,02
LocalBitcoin 106.436,78
Yadio.io 119.974,52
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.601,27
Movicambio 0,00
Mkambio 119.377,00
03:00 Bs.S 113.953,80
DolarToday 117.395,02
LocalBitcoin 103.691,60
Yadio.io 120.031,68
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 119.715,91
Movicambio 0,00
Mkambio 119.377,00
02:30 Bs.S 115.286,85
DolarToday 117.395,02
LocalBitcoin 110.083,15
Yadio.io 120.578,23
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 122.109,19
Movicambio 0,00
Mkambio 119.377,00
02:00 Bs.S 115.375,84
DolarToday 117.395,02
LocalBitcoin 111.249,00
Yadio.io 119.858,02
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 122.286,43
Movicambio 0,00
Mkambio 119.377,00
01:30 Bs.S 115.131,44
DolarToday 117.395,02
LocalBitcoin 111.440,25
Yadio.io 120.202,89
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.039,51
Movicambio 0,00
Mkambio 119.377,00
01:00 Bs.S 115.433,88
DolarToday 117.395,02
LocalBitcoin 113.174,91
Yadio.io 120.761,25
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 119.863,60
Movicambio 0,00
Mkambio 119.377,00
00:30 Bs.S 115.362,59
DolarToday 117.395,02
LocalBitcoin 112.456,54
Yadio.io 120.752,21
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.091,97
Movicambio 0,00
Mkambio 119.377,00
00:00 Bs.S 115.538,47
DolarToday 117.395,02
LocalBitcoin 113.373,13
Yadio.io 121.066,77
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 120.091,97
Movicambio 0,00
Mkambio 119.377,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio