Precio del dolar monitor para el día sábado, 11 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 81.625,42 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 80.723,83
DolarToday 82.583,01
LocalBitcoin 63.627,67
Yadio.io 68.836,48
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
22:30 Bs.S 81.443,49
DolarToday 82.583,01
LocalBitcoin 68.438,79
Yadio.io 69.782,70
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
22:00 Bs.S 81.786,59
DolarToday 82.583,01
LocalBitcoin 68.871,90
Yadio.io 72.094,35
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
21:30 Bs.S 81.978,07
DolarToday 82.583,01
LocalBitcoin 70.721,16
Yadio.io 71.776,93
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
21:00 Bs.S 82.008,23
DolarToday 82.583,01
LocalBitcoin 69.733,36
Yadio.io 73.006,04
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.419,99
Movicambio 90.000,00
Mkambio 91.428,00
20:30 Bs.S 81.780,16
DolarToday 82.583,01
LocalBitcoin 70.396,78
Yadio.io 73.067,89
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.870,15
Movicambio 90.000,00
Mkambio 91.428,00
20:00 Bs.S 82.060,06
DolarToday 82.583,01
LocalBitcoin 71.832,58
Yadio.io 74.253,64
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.487,80
Movicambio 90.000,00
Mkambio 91.428,00
19:30 Bs.S 82.030,79
DolarToday 82.583,01
LocalBitcoin 70.121,64
Yadio.io 74.619,04
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 82.599,19
Movicambio 90.000,00
Mkambio 91.428,00
19:00 Bs.S 82.267,39
DolarToday 82.583,01
LocalBitcoin 72.484,97
Yadio.io 74.538,96
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 82.208,72
Movicambio 90.000,00
Mkambio 91.428,00
18:30 Bs.S 82.308,11
DolarToday 82.583,01
LocalBitcoin 72.484,97
Yadio.io 74.769,21
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 82.304,20
Movicambio 90.000,00
Mkambio 91.428,00
18:00 Bs.S 82.286,15
DolarToday 82.583,01
LocalBitcoin 72.291,13
Yadio.io 75.244,61
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.846,99
Movicambio 90.000,00
Mkambio 91.428,00
17:30 Bs.S 82.160,31
DolarToday 82.583,01
LocalBitcoin 72.821,02
Yadio.io 74.654,50
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 80.900,49
Movicambio 90.000,00
Mkambio 91.428,00
17:00 Bs.S 82.132,98
DolarToday 82.583,01
LocalBitcoin 72.066,85
Yadio.io 74.687,43
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.403,10
Movicambio 90.000,00
Mkambio 91.428,00
16:30 Bs.S 82.164,70
DolarToday 82.583,01
LocalBitcoin 72.093,06
Yadio.io 74.767,13
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.550,96
Movicambio 90.000,00
Mkambio 91.428,00
16:00 Bs.S 82.450,82
DolarToday 82.583,01
LocalBitcoin 73.424,77
Yadio.io 75.325,26
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.950,02
Movicambio 90.000,00
Mkambio 91.428,00
15:30 Bs.S 82.469,54
DolarToday 82.583,01
LocalBitcoin 72.765,68
Yadio.io 75.692,03
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 82.392,09
Movicambio 90.000,00
Mkambio 91.428,00
15:00 Bs.S 82.407,41
DolarToday 82.583,01
LocalBitcoin 72.630,05
Yadio.io 75.532,22
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 82.190,56
Movicambio 90.000,00
Mkambio 91.428,00
14:30 Bs.S 82.385,72
DolarToday 82.583,01
LocalBitcoin 72.630,05
Yadio.io 75.442,93
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 82.106,34
Movicambio 90.000,00
Mkambio 91.428,00
14:00 Bs.S 82.352,70
DolarToday 82.583,01
LocalBitcoin 72.063,51
Yadio.io 75.607,18
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 82.244,42
Movicambio 90.000,00
Mkambio 91.428,00
13:30 Bs.S 82.227,78
DolarToday 82.583,01
LocalBitcoin 71.774,19
Yadio.io 75.194,75
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.946,79
Movicambio 90.000,00
Mkambio 91.428,00
13:16 Bs.S 82.437,18
DolarToday 82.583,01
LocalBitcoin 72.996,02
Yadio.io 75.773,67
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.821,28
Movicambio 90.000,00
Mkambio 91.428,00
13:15 Bs.S 82.437,18
DolarToday 82.583,01
LocalBitcoin 72.996,02
Yadio.io 75.773,67
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.821,28
Movicambio 90.000,00
Mkambio 91.428,00
13:15 Bs.S 82.437,18
DolarToday 82.583,01
LocalBitcoin 72.996,02
Yadio.io 75.773,67
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 81.821,28
Movicambio 90.000,00
Mkambio 91.428,00
13:00 Bs.S 82.744,74
DolarToday 82.583,01
LocalBitcoin 72.780,17
Yadio.io 75.655,81
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.615,43
Movicambio 90.000,00
Mkambio 91.428,00
12:30 Bs.S 82.622,22
DolarToday 82.583,01
LocalBitcoin 72.184,77
Yadio.io 75.271,05
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.615,43
Movicambio 90.000,00
Mkambio 91.428,00
12:00 Bs.S 82.893,91
DolarToday 82.583,01
LocalBitcoin 73.248,51
Yadio.io 76.380,86
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.615,43
Movicambio 90.000,00
Mkambio 91.428,00
11:30 Bs.S 83.026,06
DolarToday 82.583,01
LocalBitcoin 74.147,95
Yadio.io 76.538,64
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.615,43
Movicambio 90.000,00
Mkambio 91.428,00
11:00 Bs.S 83.264,95
DolarToday 82.583,01
LocalBitcoin 75.973,00
Yadio.io 76.624,69
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 84.615,43
Movicambio 90.000,00
Mkambio 91.428,00
10:30 Bs.S 82.982,37
DolarToday 82.583,01
LocalBitcoin 75.118,49
Yadio.io 76.347,06
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
10:00 Bs.S 82.512,65
DolarToday 82.583,01
LocalBitcoin 71.378,73
Yadio.io 76.329,05
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
09:30 Bs.S 82.578,98
DolarToday 82.583,01
LocalBitcoin 72.490,87
Yadio.io 75.747,57
AirTM 79.106,00
BolivarCucuta 85.789,47
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
09:00 Bs.S 82.120,01
DolarToday 82.583,01
LocalBitcoin 75.854,01
Yadio.io 74.989,88
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
08:30 Bs.S 81.096,91
DolarToday 82.583,01
LocalBitcoin 67.636,33
Yadio.io 75.022,82
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
08:00 Bs.S 80.411,91
DolarToday 82.583,01
LocalBitcoin 63.326,17
Yadio.io 73.852,93
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
07:30 Bs.S 79.783,68
DolarToday 82.583,01
LocalBitcoin 59.079,73
Yadio.io 73.073,53
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
07:00 Bs.S 80.587,09
DolarToday 82.583,01
LocalBitcoin 67.037,90
Yadio.io 71.542,64
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
06:30 Bs.S 80.491,14
DolarToday 82.583,01
LocalBitcoin 67.037,90
Yadio.io 70.775,05
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
06:00 Bs.S 80.567,26
DolarToday 82.583,01
LocalBitcoin 70.676,86
Yadio.io 67.745,09
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
05:30 Bs.S 81.408,88
DolarToday 82.583,01
LocalBitcoin 77.446,78
Yadio.io 67.708,07
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
05:00 Bs.S 81.089,61
DolarToday 82.583,01
LocalBitcoin 74.703,65
Yadio.io 67.897,10
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
04:30 Bs.S 80.644,66
DolarToday 82.583,01
LocalBitcoin 71.316,36
Yadio.io 67.724,72
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
04:00 Bs.S 79.904,47
DolarToday 82.583,01
LocalBitcoin 65.132,72
Yadio.io 67.986,85
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
03:30 Bs.S 80.258,80
DolarToday 82.583,01
LocalBitcoin 67.995,98
Yadio.io 67.958,24
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
03:00 Bs.S 80.709,29
DolarToday 82.583,01
LocalBitcoin 71.930,42
Yadio.io 67.627,74
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
02:30 Bs.S 81.127,44
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 67.701,53
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
02:00 Bs.S 81.374,71
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 69.679,67
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
01:30 Bs.S 81.476,38
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 70.493,09
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
01:00 Bs.S 81.580,13
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 71.323,10
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
00:30 Bs.S 81.704,24
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 72.315,93
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
00:00 Bs.S 81.771,34
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 72.852,73
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio