Precio del dolar monitor para el día sábado, 12 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.095.322,07 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.092.446,02
DolarToday 1.135.074,29
LocalBitcoin 991.847,70
Yadio.io 1.022.907,15
AirTM 1.049.895,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.122.682,27
Movicambio 0,00
Mkambio 1.110.430,00
22:30 Bs.S 1.098.167,98
DolarToday 1.135.074,29
LocalBitcoin 1.037.283,59
Yadio.io 1.016.748,76
AirTM 1.049.895,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.123.458,52
Movicambio 0,00
Mkambio 1.110.430,00
22:00 Bs.S 1.097.579,85
DolarToday 1.135.074,29
LocalBitcoin 1.012.954,65
Yadio.io 1.024.953,21
AirTM 1.049.895,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.135.466,08
Movicambio 0,00
Mkambio 1.110.430,00
21:30 Bs.S 1.104.993,76
DolarToday 1.135.074,29
LocalBitcoin 1.046.376,57
Yadio.io 1.026.792,72
AirTM 1.065.186,28
BolivarCucuta 1.214.285,71
American KryptosBank 1.136.810,76
Movicambio 0,00
Mkambio 1.110.430,00
21:00 Bs.S 1.103.815,41
DolarToday 1.135.074,29
LocalBitcoin 1.036.149,90
Yadio.io 1.030.553,94
AirTM 1.063.175,22
BolivarCucuta 1.214.285,71
American KryptosBank 1.137.038,78
Movicambio 0,00
Mkambio 1.110.430,00
20:30 Bs.S 1.104.233,98
DolarToday 1.135.074,29
LocalBitcoin 1.050.609,27
Yadio.io 1.028.183,03
AirTM 1.057.370,73
BolivarCucuta 1.214.285,71
American KryptosBank 1.133.684,82
Movicambio 0,00
Mkambio 1.110.430,00
20:00 Bs.S 1.103.114,66
DolarToday 1.135.074,29
LocalBitcoin 1.036.734,33
Yadio.io 1.026.949,09
AirTM 1.063.178,88
BolivarCucuta 1.214.285,71
American KryptosBank 1.135.150,29
Movicambio 0,00
Mkambio 1.110.430,00
19:30 Bs.S 1.102.334,25
DolarToday 1.135.074,29
LocalBitcoin 1.036.734,33
Yadio.io 1.028.116,72
AirTM 1.058.886,05
BolivarCucuta 1.214.285,71
American KryptosBank 1.132.812,63
Movicambio 0,00
Mkambio 1.110.430,00
19:00 Bs.S 1.097.762,96
DolarToday 1.135.074,29
LocalBitcoin 1.036.734,33
Yadio.io 1.022.035,11
AirTM 1.046.723,74
BolivarCucuta 1.214.285,71
American KryptosBank 1.119.057,56
Movicambio 0,00
Mkambio 1.110.430,00
18:30 Bs.S 1.100.700,71
DolarToday 1.135.074,29
LocalBitcoin 1.058.273,69
Yadio.io 1.029.652,93
AirTM 1.046.723,74
BolivarCucuta 1.214.285,71
American KryptosBank 1.110.464,62
Movicambio 0,00
Mkambio 1.110.430,00
18:00 Bs.S 1.095.671,70
DolarToday 1.135.074,29
LocalBitcoin 1.032.437,37
Yadio.io 1.033.443,13
AirTM 1.046.867,89
BolivarCucuta 1.214.285,71
American KryptosBank 1.097.163,53
Movicambio 0,00
Mkambio 1.110.430,00
17:30 Bs.S 1.091.221,11
DolarToday 1.135.074,29
LocalBitcoin 1.024.074,57
Yadio.io 1.032.396,43
AirTM 1.033.738,80
BolivarCucuta 1.214.285,71
American KryptosBank 1.088.548,00
Movicambio 0,00
Mkambio 1.110.430,00
17:00 Bs.S 1.092.471,17
DolarToday 1.135.074,29
LocalBitcoin 1.024.114,95
Yadio.io 1.030.368,75
AirTM 1.042.386,88
BolivarCucuta 1.214.285,71
American KryptosBank 1.090.637,59
Movicambio 0,00
Mkambio 1.110.430,00
16:30 Bs.S 1.089.383,77
DolarToday 1.135.074,29
LocalBitcoin 1.017.517,52
Yadio.io 1.030.105,84
AirTM 1.032.600,79
BolivarCucuta 1.214.285,71
American KryptosBank 1.085.672,27
Movicambio 0,00
Mkambio 1.110.430,00
16:00 Bs.S 1.088.490,63
DolarToday 1.135.074,29
LocalBitcoin 1.018.081,90
Yadio.io 1.025.136,63
AirTM 1.028.160,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.088.265,89
Movicambio 0,00
Mkambio 1.110.430,00
15:30 Bs.S 1.086.420,00
DolarToday 1.135.074,29
LocalBitcoin 1.008.502,44
Yadio.io 1.023.200,97
AirTM 1.028.160,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.085.286,60
Movicambio 0,00
Mkambio 1.110.430,00
15:00 Bs.S 1.092.464,53
DolarToday 1.135.074,29
LocalBitcoin 1.042.242,17
Yadio.io 1.026.329,83
AirTM 1.028.160,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.090.729,69
Movicambio 0,00
Mkambio 1.110.430,00
14:30 Bs.S 1.066.213,65
DolarToday 1.135.074,29
LocalBitcoin 872.593,69
Yadio.io 1.021.036,83
AirTM 1.028.160,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.081.915,03
Movicambio 0,00
Mkambio 1.110.430,00
14:00 Bs.S 1.088.153,60
DolarToday 1.135.074,29
LocalBitcoin 1.015.936,53
Yadio.io 1.028.371,64
AirTM 1.028.160,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.084.817,00
Movicambio 0,00
Mkambio 1.110.430,00
13:30 Bs.S 1.090.066,11
DolarToday 1.135.074,29
LocalBitcoin 1.015.936,53
Yadio.io 1.032.612,13
AirTM 1.028.160,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.093.964,12
Movicambio 0,00
Mkambio 1.110.430,00
13:00 Bs.S 1.089.540,94
DolarToday 1.135.074,29
LocalBitcoin 1.015.936,53
Yadio.io 1.031.007,88
AirTM 1.028.160,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.091.892,16
Movicambio 0,00
Mkambio 1.110.430,00
12:30 Bs.S 1.087.985,53
DolarToday 1.135.074,29
LocalBitcoin 1.015.936,53
Yadio.io 1.027.424,62
AirTM 1.028.160,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.084.587,55
Movicambio 0,00
Mkambio 1.110.430,00
12:00 Bs.S 1.086.753,17
DolarToday 1.135.074,29
LocalBitcoin 1.011.851,41
Yadio.io 1.025.731,21
AirTM 1.028.160,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.081.739,55
Movicambio 0,00
Mkambio 1.110.430,00
11:30 Bs.S 1.086.869,67
DolarToday 1.135.074,29
LocalBitcoin 1.014.837,74
Yadio.io 1.024.501,04
AirTM 1.028.160,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.080.798,88
Movicambio 0,00
Mkambio 1.110.430,00
11:00 Bs.S 1.085.038,72
DolarToday 1.135.074,29
LocalBitcoin 1.008.668,23
Yadio.io 1.025.882,00
AirTM 1.017.450,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.083.480,83
Movicambio 0,00
Mkambio 1.110.430,00
10:30 Bs.S 1.082.475,80
DolarToday 1.135.074,29
LocalBitcoin 995.785,52
Yadio.io 1.018.429,48
AirTM 1.017.450,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.085.875,60
Movicambio 0,00
Mkambio 1.110.430,00
10:00 Bs.S 1.100.674,36
DolarToday 1.135.074,29
LocalBitcoin 1.076.202,59
Yadio.io 1.021.019,66
AirTM 1.048.215,79
BolivarCucuta 1.214.285,71
American KryptosBank 1.099.492,46
Movicambio 0,00
Mkambio 1.110.430,00
09:30 Bs.S 1.081.074,88
DolarToday 1.135.074,29
LocalBitcoin 997.202,95
Yadio.io 1.009.592,59
AirTM 1.017.305,89
BolivarCucuta 1.214.285,71
American KryptosBank 1.083.632,71
Movicambio 0,00
Mkambio 1.110.430,00
09:00 Bs.S 1.078.973,43
DolarToday 1.135.074,29
LocalBitcoin 968.055,32
Yadio.io 1.016.887,83
AirTM 1.019.462,01
BolivarCucuta 1.214.285,71
American KryptosBank 1.088.618,84
Movicambio 0,00
Mkambio 1.110.430,00
08:30 Bs.S 1.081.338,88
DolarToday 1.135.074,29
LocalBitcoin 994.063,37
Yadio.io 1.007.208,24
AirTM 1.022.123,99
BolivarCucuta 1.214.285,71
American KryptosBank 1.086.186,53
Movicambio 0,00
Mkambio 1.110.430,00
08:00 Bs.S 1.081.820,43
DolarToday 1.135.074,29
LocalBitcoin 994.063,37
Yadio.io 996.117,66
AirTM 1.023.562,62
BolivarCucuta 1.214.285,71
American KryptosBank 1.099.209,38
Movicambio 0,00
Mkambio 1.110.430,00
07:30 Bs.S 1.086.585,86
DolarToday 1.135.074,29
LocalBitcoin 994.063,37
Yadio.io 1.002.324,96
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.101.290,22
Movicambio 0,00
Mkambio 1.110.430,00
07:00 Bs.S 1.096.055,34
DolarToday 1.135.074,29
LocalBitcoin 994.063,37
Yadio.io 1.003.907,35
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
06:30 Bs.S 1.095.701,52
DolarToday 1.135.074,29
LocalBitcoin 994.063,37
Yadio.io 1.001.430,61
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
06:00 Bs.S 1.073.443,07
DolarToday 1.135.074,29
LocalBitcoin 838.521,72
Yadio.io 1.001.163,09
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
05:30 Bs.S 1.079.940,30
DolarToday 1.135.074,29
LocalBitcoin 876.594,32
Yadio.io 1.008.571,07
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
05:00 Bs.S 1.077.140,65
DolarToday 1.135.074,29
LocalBitcoin 852.527,67
Yadio.io 1.013.040,17
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
04:30 Bs.S 1.077.356,41
DolarToday 1.135.074,29
LocalBitcoin 852.527,67
Yadio.io 1.014.550,51
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
04:00 Bs.S 1.093.612,32
DolarToday 1.135.074,29
LocalBitcoin 972.271,26
Yadio.io 1.008.598,27
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
03:30 Bs.S 1.093.491,97
DolarToday 1.135.074,29
LocalBitcoin 972.271,26
Yadio.io 1.007.755,86
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
03:00 Bs.S 1.078.620,41
DolarToday 1.135.074,29
LocalBitcoin 863.714,19
Yadio.io 1.012.212,01
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
02:30 Bs.S 1.103.306,88
DolarToday 1.135.074,29
LocalBitcoin 1.031.253,39
Yadio.io 1.017.478,11
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
02:00 Bs.S 1.099.221,42
DolarToday 1.135.074,29
LocalBitcoin 999.767,07
Yadio.io 1.020.366,22
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
01:30 Bs.S 1.099.090,70
DolarToday 1.135.074,29
LocalBitcoin 999.767,07
Yadio.io 1.019.451,13
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
01:00 Bs.S 1.097.077,01
DolarToday 1.135.074,29
LocalBitcoin 999.767,07
Yadio.io 1.005.355,35
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
00:30 Bs.S 1.098.568,12
DolarToday 1.135.074,29
LocalBitcoin 1.001.144,17
Yadio.io 1.014.415,96
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.165.994,20
Movicambio 0,00
Mkambio 1.110.430,00
00:00 Bs.S 1.099.755,98
DolarToday 1.135.074,29
LocalBitcoin 996.327,09
Yadio.io 1.026.527,92
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.167.014,34
Movicambio 0,00
Mkambio 1.110.430,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio