Precio del dolar monitor para el día sábado, 15 de agosto de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 291.692,00 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 291.047,19
DolarToday 298.781,93
LocalBitcoin 261.175,91
Yadio.io 281.843,08
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 308.205,30
Movicambio 0,00
Mkambio 286.065,00
22:30 Bs.S 292.428,24
DolarToday 298.781,93
LocalBitcoin 269.714,57
Yadio.io 283.022,13
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 308.154,89
Movicambio 0,00
Mkambio 286.065,00
22:00 Bs.S 282.137,79
DolarToday 298.781,93
LocalBitcoin 199.224,45
Yadio.io 281.730,93
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.903,10
Movicambio 0,00
Mkambio 286.065,00
21:30 Bs.S 289.934,03
DolarToday 298.781,93
LocalBitcoin 253.604,50
Yadio.io 282.006,85
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.820,78
Movicambio 0,00
Mkambio 286.065,00
21:00 Bs.S 292.075,57
DolarToday 298.781,93
LocalBitcoin 270.558,06
Yadio.io 283.013,39
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 304.851,48
Movicambio 0,00
Mkambio 286.065,00
20:30 Bs.S 293.404,24
DolarToday 298.781,93
LocalBitcoin 274.152,03
Yadio.io 282.434,69
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 311.136,89
Movicambio 0,00
Mkambio 286.065,00
20:00 Bs.S 292.767,40
DolarToday 298.781,93
LocalBitcoin 275.930,16
Yadio.io 282.390,80
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 304.944,77
Movicambio 0,00
Mkambio 286.065,00
19:30 Bs.S 291.640,32
DolarToday 298.781,93
LocalBitcoin 269.318,86
Yadio.io 282.033,14
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 304.024,17
Movicambio 0,00
Mkambio 286.065,00
19:00 Bs.S 292.368,50
DolarToday 298.781,93
LocalBitcoin 268.502,85
Yadio.io 283.337,50
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 308.633,05
Movicambio 0,00
Mkambio 286.065,00
18:30 Bs.S 292.902,01
DolarToday 298.781,93
LocalBitcoin 275.824,33
Yadio.io 281.723,45
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 306.660,26
Movicambio 0,00
Mkambio 286.065,00
18:00 Bs.S 293.150,23
DolarToday 298.781,93
LocalBitcoin 274.287,51
Yadio.io 282.223,21
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 309.434,84
Movicambio 0,00
Mkambio 286.065,00
17:30 Bs.S 293.008,98
DolarToday 298.781,93
LocalBitcoin 274.287,51
Yadio.io 281.213,20
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 309.456,09
Movicambio 0,00
Mkambio 286.065,00
17:00 Bs.S 291.465,42
DolarToday 298.781,93
LocalBitcoin 270.027,21
Yadio.io 281.600,44
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 302.524,20
Movicambio 0,00
Mkambio 286.065,00
16:30 Bs.S 292.721,08
DolarToday 298.781,93
LocalBitcoin 270.027,21
Yadio.io 282.444,85
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 310.469,46
Movicambio 0,00
Mkambio 286.065,00
16:00 Bs.S 293.015,36
DolarToday 298.781,93
LocalBitcoin 279.218,54
Yadio.io 282.920,10
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 302.862,84
Movicambio 0,00
Mkambio 286.065,00
15:30 Bs.S 291.250,79
DolarToday 298.781,93
LocalBitcoin 268.439,17
Yadio.io 282.156,95
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 302.053,32
Movicambio 0,00
Mkambio 286.065,00
15:00 Bs.S 292.250,26
DolarToday 298.781,93
LocalBitcoin 275.351,84
Yadio.io 282.527,33
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 301.766,57
Movicambio 0,00
Mkambio 286.065,00
14:30 Bs.S 293.670,74
DolarToday 298.781,93
LocalBitcoin 275.227,13
Yadio.io 282.324,92
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 301.916,04
Movicambio 0,00
Mkambio 296.186,00
14:00 Bs.S 294.732,47
DolarToday 298.781,93
LocalBitcoin 271.898,31
Yadio.io 283.547,07
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 311.454,84
Movicambio 0,00
Mkambio 296.186,00
13:30 Bs.S 295.072,66
DolarToday 298.781,93
LocalBitcoin 275.421,77
Yadio.io 282.633,17
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 311.226,60
Movicambio 0,00
Mkambio 296.186,00
13:00 Bs.S 293.713,97
DolarToday 298.781,93
LocalBitcoin 265.703,74
Yadio.io 282.773,07
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 311.293,92
Movicambio 0,00
Mkambio 296.186,00
12:30 Bs.S 294.677,85
DolarToday 298.781,93
LocalBitcoin 271.485,13
Yadio.io 283.864,09
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 311.168,66
Movicambio 0,00
Mkambio 296.186,00
12:00 Bs.S 295.906,11
DolarToday 298.781,93
LocalBitcoin 272.183,08
Yadio.io 283.848,94
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 310.763,67
Movicambio 0,00
Mkambio 296.186,00
11:30 Bs.S 293.563,86
DolarToday 298.781,93
LocalBitcoin 267.551,82
Yadio.io 282.316,43
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 300.531,72
Movicambio 0,00
Mkambio 296.186,00
11:00 Bs.S 295.161,64
DolarToday 298.781,93
LocalBitcoin 278.529,01
Yadio.io 282.182,53
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 300.872,89
Movicambio 0,00
Mkambio 296.186,00
10:30 Bs.S 296.515,95
DolarToday 298.781,93
LocalBitcoin 278.529,01
Yadio.io 282.280,84
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 310.254,73
Movicambio 0,00
Mkambio 296.186,00
10:00 Bs.S 292.999,75
DolarToday 298.781,93
LocalBitcoin 255.106,06
Yadio.io 281.102,46
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 310.242,66
Movicambio 0,00
Mkambio 296.186,00
09:30 Bs.S 294.449,88
DolarToday 298.781,93
LocalBitcoin 270.141,75
Yadio.io 280.560,46
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 305.899,86
Movicambio 0,00
Mkambio 296.186,00
09:00 Bs.S 292.000,91
DolarToday 298.781,93
LocalBitcoin 250.016,51
Yadio.io 282.928,57
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 306.514,23
Movicambio 0,00
Mkambio 296.186,00
08:30 Bs.S 290.141,28
DolarToday 298.781,93
LocalBitcoin 239.116,78
Yadio.io 281.767,12
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 305.558,01
Movicambio 0,00
Mkambio 296.186,00
08:00 Bs.S 296.423,56
DolarToday 298.781,93
LocalBitcoin 284.390,31
Yadio.io 280.924,74
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 305.102,79
Movicambio 0,00
Mkambio 296.186,00
07:30 Bs.S 288.237,30
DolarToday 298.781,93
LocalBitcoin 229.372,62
Yadio.io 279.803,72
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.937,68
Movicambio 0,00
Mkambio 296.186,00
07:00 Bs.S 291.913,78
DolarToday 298.781,93
LocalBitcoin 255.382,72
Yadio.io 279.083,51
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 304.383,16
Movicambio 0,00
Mkambio 296.186,00
06:30 Bs.S 293.465,07
DolarToday 298.781,93
LocalBitcoin 266.674,98
Yadio.io 279.089,51
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.943,92
Movicambio 0,00
Mkambio 296.186,00
06:00 Bs.S 290.762,11
DolarToday 298.781,93
LocalBitcoin 247.995,03
Yadio.io 278.803,29
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.989,39
Movicambio 0,00
Mkambio 296.186,00
05:30 Bs.S 294.682,27
DolarToday 298.781,93
LocalBitcoin 276.252,85
Yadio.io 277.986,60
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.989,39
Movicambio 0,00
Mkambio 296.186,00
05:00 Bs.S 292.219,42
DolarToday 298.781,93
LocalBitcoin 259.498,82
Yadio.io 277.500,66
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.989,39
Movicambio 0,00
Mkambio 296.186,00
04:30 Bs.S 283.753,13
DolarToday 298.781,93
LocalBitcoin 201.088,64
Yadio.io 276.646,85
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.989,39
Movicambio 0,00
Mkambio 296.186,00
04:00 Bs.S 291.864,52
DolarToday 298.781,93
LocalBitcoin 257.243,88
Yadio.io 277.271,31
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.989,39
Movicambio 0,00
Mkambio 296.186,00
03:30 Bs.S 291.129,87
DolarToday 298.781,93
LocalBitcoin 249.015,35
Yadio.io 280.357,28
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.989,39
Movicambio 0,00
Mkambio 296.186,00
03:00 Bs.S 292.897,23
DolarToday 298.781,93
LocalBitcoin 262.277,54
Yadio.io 279.466,60
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.989,39
Movicambio 0,00
Mkambio 296.186,00
02:30 Bs.S 292.809,76
DolarToday 298.781,93
LocalBitcoin 262.277,54
Yadio.io 278.854,35
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.989,39
Movicambio 0,00
Mkambio 296.186,00
02:00 Bs.S 293.736,40
DolarToday 298.781,93
LocalBitcoin 268.536,13
Yadio.io 279.082,19
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.989,39
Movicambio 0,00
Mkambio 296.186,00
01:30 Bs.S 293.807,17
DolarToday 298.781,93
LocalBitcoin 268.536,13
Yadio.io 279.577,59
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.989,39
Movicambio 0,00
Mkambio 296.186,00
01:00 Bs.S 292.818,60
DolarToday 298.781,93
LocalBitcoin 261.147,32
Yadio.io 280.046,43
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.989,39
Movicambio 0,00
Mkambio 296.186,00
00:30 Bs.S 292.859,47
DolarToday 298.781,93
LocalBitcoin 262.630,74
Yadio.io 279.405,43
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 303.433,06
Movicambio 0,00
Mkambio 296.186,00
00:00 Bs.S 292.045,82
DolarToday 298.781,93
LocalBitcoin 257.467,01
Yadio.io 279.602,18
AirTM 307.840,00
BolivarCucuta 301.739,13
American KryptosBank 302.704,48
Movicambio 0,00
Mkambio 296.186,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio