Precio del dolar monitor para el día sábado, 18 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 129.566,94 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 130.118,87
DolarToday 130.032,62
LocalBitcoin 121.406,89
Yadio.io 128.996,30
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 136.328,94
Movicambio 0,00
Mkambio 134.117,00
22:30 Bs.S 129.609,72
DolarToday 130.032,62
LocalBitcoin 117.612,66
Yadio.io 128.807,43
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 136.747,97
Movicambio 0,00
Mkambio 134.117,00
22:00 Bs.S 130.958,88
DolarToday 130.032,62
LocalBitcoin 126.727,06
Yadio.io 129.119,27
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 136.765,84
Movicambio 0,00
Mkambio 134.117,00
21:30 Bs.S 130.999,70
DolarToday 130.032,62
LocalBitcoin 126.727,06
Yadio.io 129.770,71
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 136.400,17
Movicambio 0,00
Mkambio 134.117,00
21:00 Bs.S 130.531,67
DolarToday 130.032,62
LocalBitcoin 123.706,43
Yadio.io 129.517,87
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 136.397,40
Movicambio 0,00
Mkambio 134.117,00
20:30 Bs.S 130.659,87
DolarToday 130.032,62
LocalBitcoin 124.044,26
Yadio.io 130.007,47
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 136.467,41
Movicambio 0,00
Mkambio 134.117,00
20:00 Bs.S 130.092,54
DolarToday 130.032,62
LocalBitcoin 121.469,61
Yadio.io 129.460,62
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 135.617,56
Movicambio 0,00
Mkambio 134.117,00
19:30 Bs.S 130.345,88
DolarToday 130.032,62
LocalBitcoin 124.240,99
Yadio.io 129.003,39
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 135.076,76
Movicambio 0,00
Mkambio 134.117,00
19:00 Bs.S 130.166,40
DolarToday 130.032,62
LocalBitcoin 124.694,85
Yadio.io 128.780,53
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 133.589,40
Movicambio 0,00
Mkambio 134.117,00
18:30 Bs.S 129.926,28
DolarToday 130.032,62
LocalBitcoin 120.406,04
Yadio.io 129.301,12
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 134.631,81
Movicambio 0,00
Mkambio 134.117,00
18:00 Bs.S 130.347,66
DolarToday 130.032,62
LocalBitcoin 122.855,93
Yadio.io 129.455,90
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 134.976,80
Movicambio 0,00
Mkambio 134.117,00
17:30 Bs.S 130.595,01
DolarToday 130.032,62
LocalBitcoin 125.842,94
Yadio.io 128.912,63
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 134.264,54
Movicambio 0,00
Mkambio 134.117,00
17:00 Bs.S 130.297,17
DolarToday 130.032,62
LocalBitcoin 123.775,11
Yadio.io 128.840,83
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 134.319,27
Movicambio 0,00
Mkambio 134.117,00
16:30 Bs.S 131.230,83
DolarToday 130.032,62
LocalBitcoin 130.613,09
Yadio.io 128.515,81
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 134.341,89
Movicambio 0,00
Mkambio 134.117,00
16:00 Bs.S 130.997,04
DolarToday 130.032,62
LocalBitcoin 129.314,65
Yadio.io 128.560,08
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 133.959,59
Movicambio 0,00
Mkambio 134.117,00
15:30 Bs.S 130.027,98
DolarToday 130.032,62
LocalBitcoin 123.767,80
Yadio.io 128.573,52
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 132.709,52
Movicambio 0,00
Mkambio 134.117,00
15:00 Bs.S 128.963,61
DolarToday 130.032,62
LocalBitcoin 115.260,49
Yadio.io 128.746,14
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 133.593,66
Movicambio 0,00
Mkambio 134.117,00
14:30 Bs.S 129.087,01
DolarToday 130.032,62
LocalBitcoin 116.796,18
Yadio.io 128.632,15
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 133.035,74
Movicambio 0,00
Mkambio 134.117,00
14:00 Bs.S 130.090,27
DolarToday 130.032,62
LocalBitcoin 123.369,82
Yadio.io 128.551,81
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 133.565,26
Movicambio 0,00
Mkambio 134.117,00
13:30 Bs.S 129.401,14
DolarToday 130.032,62
LocalBitcoin 120.214,04
Yadio.io 128.181,28
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 132.267,65
Movicambio 0,00
Mkambio 134.117,00
13:00 Bs.S 129.624,94
DolarToday 130.032,62
LocalBitcoin 120.025,37
Yadio.io 128.655,49
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 133.548,75
Movicambio 0,00
Mkambio 134.117,00
12:30 Bs.S 130.015,72
DolarToday 130.032,62
LocalBitcoin 122.982,17
Yadio.io 128.516,44
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 133.466,46
Movicambio 0,00
Mkambio 134.117,00
12:00 Bs.S 132.037,20
DolarToday 130.032,62
LocalBitcoin 137.436,63
Yadio.io 128.388,26
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 133.290,51
Movicambio 0,00
Mkambio 134.117,00
11:30 Bs.S 132.165,14
DolarToday 130.032,62
LocalBitcoin 137.436,63
Yadio.io 128.367,02
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 134.207,35
Movicambio 0,00
Mkambio 134.117,00
11:00 Bs.S 129.523,50
DolarToday 130.032,62
LocalBitcoin 118.689,13
Yadio.io 128.913,08
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 133.917,29
Movicambio 0,00
Mkambio 134.117,00
10:30 Bs.S 128.150,23
DolarToday 130.032,62
LocalBitcoin 109.714,82
Yadio.io 128.254,53
AirTM 130.625,00
BolivarCucuta 130.370,37
American KryptosBank 133.937,27
Movicambio 0,00
Mkambio 134.117,00
10:00 Bs.S 128.203,35
DolarToday 130.032,62
LocalBitcoin 116.515,99
Yadio.io 127.081,09
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 134.229,03
Movicambio 0,00
Mkambio 134.117,00
09:30 Bs.S 127.665,50
DolarToday 130.032,62
LocalBitcoin 111.473,00
Yadio.io 127.838,33
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 134.749,86
Movicambio 0,00
Mkambio 134.117,00
09:00 Bs.S 127.584,00
DolarToday 130.032,62
LocalBitcoin 110.435,29
Yadio.io 127.720,88
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.334,50
Movicambio 0,00
Mkambio 134.117,00
08:30 Bs.S 126.639,13
DolarToday 130.032,62
LocalBitcoin 103.332,51
Yadio.io 127.588,40
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.955,67
Movicambio 0,00
Mkambio 134.117,00
08:00 Bs.S 126.290,16
DolarToday 130.032,62
LocalBitcoin 100.243,49
Yadio.io 128.072,25
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.118,08
Movicambio 0,00
Mkambio 134.117,00
07:30 Bs.S 126.795,16
DolarToday 130.032,62
LocalBitcoin 104.433,76
Yadio.io 127.296,12
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.238,94
Movicambio 0,00
Mkambio 134.117,00
07:00 Bs.S 126.231,94
DolarToday 130.032,62
LocalBitcoin 101.213,59
Yadio.io 126.383,25
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.429,43
Movicambio 0,00
Mkambio 134.117,00
06:30 Bs.S 126.272,66
DolarToday 130.032,62
LocalBitcoin 101.213,59
Yadio.io 126.679,55
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.418,13
Movicambio 0,00
Mkambio 134.117,00
06:00 Bs.S 128.872,16
DolarToday 130.032,62
LocalBitcoin 119.777,68
Yadio.io 126.296,45
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.433,69
Movicambio 0,00
Mkambio 134.117,00
05:30 Bs.S 128.133,68
DolarToday 130.032,62
LocalBitcoin 115.693,13
Yadio.io 125.458,21
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.187,06
Movicambio 0,00
Mkambio 134.117,00
05:00 Bs.S 124.427,21
DolarToday 130.032,62
LocalBitcoin 89.702,85
Yadio.io 125.553,40
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.136,89
Movicambio 0,00
Mkambio 134.117,00
04:30 Bs.S 126.304,79
DolarToday 130.032,62
LocalBitcoin 103.298,48
Yadio.io 125.487,92
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.749,82
Movicambio 0,00
Mkambio 134.117,00
04:00 Bs.S 126.244,59
DolarToday 130.032,62
LocalBitcoin 102.500,40
Yadio.io 125.694,62
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.919,82
Movicambio 0,00
Mkambio 134.117,00
03:30 Bs.S 125.308,50
DolarToday 130.032,62
LocalBitcoin 95.372,20
Yadio.io 125.921,66
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.268,31
Movicambio 0,00
Mkambio 134.117,00
03:00 Bs.S 128.316,34
DolarToday 130.032,62
LocalBitcoin 116.914,06
Yadio.io 125.502,85
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.200,17
Movicambio 0,00
Mkambio 134.117,00
02:30 Bs.S 128.290,66
DolarToday 130.032,62
LocalBitcoin 116.165,23
Yadio.io 126.168,22
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.103,89
Movicambio 0,00
Mkambio 134.117,00
02:00 Bs.S 126.982,50
DolarToday 130.032,62
LocalBitcoin 107.103,77
Yadio.io 126.151,18
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.025,23
Movicambio 0,00
Mkambio 134.117,00
01:30 Bs.S 126.975,39
DolarToday 130.032,62
LocalBitcoin 107.103,77
Yadio.io 125.894,38
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.232,29
Movicambio 0,00
Mkambio 134.117,00
01:00 Bs.S 128.166,24
DolarToday 130.032,62
LocalBitcoin 117.928,43
Yadio.io 126.804,77
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 132.833,18
Movicambio 0,00
Mkambio 134.117,00
00:30 Bs.S 128.152,30
DolarToday 130.032,62
LocalBitcoin 117.968,37
Yadio.io 126.667,20
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 132.833,18
Movicambio 0,00
Mkambio 134.117,00
00:00 Bs.S 128.425,25
DolarToday 130.032,62
LocalBitcoin 116.710,67
Yadio.io 127.300,00
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.368,77
Movicambio 0,00
Mkambio 134.117,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio