Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.060.951,87 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.021.128,42 |
Yadio.io |
960.487,69 |
AirTM |
1.043.008,93 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.083.262,39 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
22:30 |
Bs.S 1.061.193,04 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.021.128,42 |
Yadio.io |
965.528,75 |
AirTM |
1.043.008,93 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.079.668,36 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
22:00 |
Bs.S 1.064.345,22 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.021.128,42 |
Yadio.io |
984.950,81 |
AirTM |
1.043.584,82 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.078.583,51 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
21:30 |
Bs.S 1.068.532,05 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.021.128,42 |
Yadio.io |
986.175,34 |
AirTM |
1.054.759,77 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.091.305,02 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
21:00 |
Bs.S 1.065.086,96 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.012.469,28 |
Yadio.io |
984.356,43 |
AirTM |
1.065.362,39 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.070.509,88 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
20:30 |
Bs.S 1.065.923,24 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
993.340,10 |
Yadio.io |
995.259,18 |
AirTM |
1.065.362,39 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.083.754,02 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
20:00 |
Bs.S 1.055.963,15 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
957.298,93 |
Yadio.io |
987.757,30 |
AirTM |
1.068.045,26 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.064.853,66 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
19:30 |
Bs.S 1.058.572,65 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
957.298,93 |
Yadio.io |
994.098,50 |
AirTM |
1.074.863,10 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.067.351,62 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
19:00 |
Bs.S 1.055.653,16 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
961.872,36 |
Yadio.io |
992.472,39 |
AirTM |
1.058.497,42 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.063.253,03 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
18:30 |
Bs.S 1.059.616,24 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
984.097,00 |
Yadio.io |
992.559,18 |
AirTM |
1.058.497,42 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.064.720,09 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
18:00 |
Bs.S 1.070.369,21 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.064.322,22 |
Yadio.io |
989.228,85 |
AirTM |
1.059.193,02 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.051.647,39 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
17:30 |
Bs.S 1.061.663,50 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.007.687,01 |
Yadio.io |
984.098,83 |
AirTM |
1.061.971,37 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.058.400,04 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
17:00 |
Bs.S 1.060.210,94 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
998.830,79 |
Yadio.io |
986.392,80 |
AirTM |
1.060.020,03 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.058.198,24 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
16:30 |
Bs.S 1.078.047,56 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.096.061,63 |
Yadio.io |
988.640,52 |
AirTM |
1.058.724,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.067.034,79 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
16:00 |
Bs.S 1.078.375,23 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.096.061,63 |
Yadio.io |
992.879,04 |
AirTM |
1.054.525,71 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.068.961,22 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
15:30 |
Bs.S 1.078.753,24 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.096.061,63 |
Yadio.io |
989.546,42 |
AirTM |
1.056.668,35 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.419,30 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
15:00 |
Bs.S 1.065.662,91 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.012.763,64 |
Yadio.io |
989.177,25 |
AirTM |
1.061.091,68 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.073.121,12 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
14:30 |
Bs.S 1.064.649,56 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.012.763,64 |
Yadio.io |
987.038,67 |
AirTM |
1.051.028,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.079.242,69 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
14:00 |
Bs.S 1.057.378,35 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
989.332,18 |
Yadio.io |
981.548,94 |
AirTM |
1.045.907,79 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.069.657,39 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
13:30 |
Bs.S 1.054.476,60 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
980.042,78 |
Yadio.io |
981.394,78 |
AirTM |
1.038.581,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.069.016,66 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
13:00 |
Bs.S 1.057.145,59 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
990.370,38 |
Yadio.io |
976.028,82 |
AirTM |
1.038.581,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.080.068,96 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
12:30 |
Bs.S 1.059.053,93 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.019.173,90 |
Yadio.io |
971.126,69 |
AirTM |
1.057.175,23 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.049.024,00 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
12:00 |
Bs.S 1.057.937,48 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
992.519,23 |
Yadio.io |
980.113,74 |
AirTM |
1.053.359,72 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.063.808,44 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
11:30 |
Bs.S 1.057.028,45 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
1.001.802,25 |
Yadio.io |
975.649,88 |
AirTM |
1.053.359,72 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.053.535,10 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
11:00 |
Bs.S 1.038.306,76 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
869.976,74 |
Yadio.io |
982.762,46 |
AirTM |
1.051.735,34 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.067.542,26 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
10:30 |
Bs.S 1.039.679,28 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
869.976,74 |
Yadio.io |
990.281,80 |
AirTM |
1.051.735,34 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.068.258,05 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
10:00 |
Bs.S 1.036.486,71 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
869.976,74 |
Yadio.io |
981.182,83 |
AirTM |
1.051.735,34 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.058.201,56 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
09:30 |
Bs.S 1.035.404,59 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
869.976,74 |
Yadio.io |
981.430,39 |
AirTM |
1.051.735,34 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.051.461,29 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
09:00 |
Bs.S 1.036.610,28 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
877.180,36 |
Yadio.io |
981.887,61 |
AirTM |
1.051.735,34 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.051.034,60 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
08:30 |
Bs.S 1.041.813,11 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
911.011,88 |
Yadio.io |
974.049,79 |
AirTM |
1.052.949,47 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.055.043,76 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
08:00 |
Bs.S 1.037.344,11 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
888.368,62 |
Yadio.io |
973.284,21 |
AirTM |
1.037.650,23 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.066.937,86 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
07:30 |
Bs.S 1.037.001,41 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
888.368,62 |
Yadio.io |
972.327,91 |
AirTM |
1.037.650,23 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.065.837,94 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
07:00 |
Bs.S 1.039.764,53 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
888.368,62 |
Yadio.io |
961.401,93 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.073.009,41 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
06:30 |
Bs.S 1.038.078,23 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
872.769,95 |
Yadio.io |
954.324,71 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.085.567,49 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
06:00 |
Bs.S 1.040.611,35 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
888.086,79 |
Yadio.io |
954.206,58 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.085.567,49 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
05:30 |
Bs.S 1.037.078,87 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
867.280,65 |
Yadio.io |
953.598,48 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.085.786,87 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
05:00 |
Bs.S 1.027.157,24 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
813.780,98 |
Yadio.io |
946.989,17 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.086.366,08 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
04:30 |
Bs.S 1.028.377,34 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
813.780,98 |
Yadio.io |
949.745,62 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.090.930,21 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
04:00 |
Bs.S 1.047.658,23 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
944.770,50 |
Yadio.io |
952.905,68 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.465,98 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
03:30 |
Bs.S 1.046.629,91 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
944.770,50 |
Yadio.io |
946.735,74 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.465,98 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
03:00 |
Bs.S 1.039.651,30 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
895.667,59 |
Yadio.io |
953.967,02 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.465,98 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
02:30 |
Bs.S 1.049.347,88 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
951.768,79 |
Yadio.io |
956.045,30 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.465,98 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
02:00 |
Bs.S 1.051.232,36 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
967.618,37 |
Yadio.io |
951.502,59 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.465,98 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
01:30 |
Bs.S 1.050.913,99 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
967.618,37 |
Yadio.io |
949.592,35 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.465,98 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
01:00 |
Bs.S 1.052.919,20 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
967.618,37 |
Yadio.io |
961.623,66 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.465,98 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
00:30 |
Bs.S 1.051.368,85 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
961.794,34 |
Yadio.io |
958.145,55 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.465,98 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|
00:00 |
Bs.S 1.048.233,87 |
DolarToday |
1.050.833,77 |
LocalBitcoin |
945.791,21 |
Yadio.io |
955.338,79 |
AirTM |
1.057.983,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.465,98 |
Movicambio |
0,00 |
Mkambio |
1.206.990,00 |
|