Precio del dolar monitor para el día sábado, 19 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.059.681,51 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.060.951,87
DolarToday 1.050.833,77
LocalBitcoin 1.021.128,42
Yadio.io 960.487,69
AirTM 1.043.008,93
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
22:30 Bs.S 1.061.193,04
DolarToday 1.050.833,77
LocalBitcoin 1.021.128,42
Yadio.io 965.528,75
AirTM 1.043.008,93
BolivarCucuta 0,00
American KryptosBank 1.079.668,36
Movicambio 0,00
Mkambio 1.206.990,00
22:00 Bs.S 1.064.345,22
DolarToday 1.050.833,77
LocalBitcoin 1.021.128,42
Yadio.io 984.950,81
AirTM 1.043.584,82
BolivarCucuta 0,00
American KryptosBank 1.078.583,51
Movicambio 0,00
Mkambio 1.206.990,00
21:30 Bs.S 1.068.532,05
DolarToday 1.050.833,77
LocalBitcoin 1.021.128,42
Yadio.io 986.175,34
AirTM 1.054.759,77
BolivarCucuta 0,00
American KryptosBank 1.091.305,02
Movicambio 0,00
Mkambio 1.206.990,00
21:00 Bs.S 1.065.086,96
DolarToday 1.050.833,77
LocalBitcoin 1.012.469,28
Yadio.io 984.356,43
AirTM 1.065.362,39
BolivarCucuta 0,00
American KryptosBank 1.070.509,88
Movicambio 0,00
Mkambio 1.206.990,00
20:30 Bs.S 1.065.923,24
DolarToday 1.050.833,77
LocalBitcoin 993.340,10
Yadio.io 995.259,18
AirTM 1.065.362,39
BolivarCucuta 0,00
American KryptosBank 1.083.754,02
Movicambio 0,00
Mkambio 1.206.990,00
20:00 Bs.S 1.055.963,15
DolarToday 1.050.833,77
LocalBitcoin 957.298,93
Yadio.io 987.757,30
AirTM 1.068.045,26
BolivarCucuta 0,00
American KryptosBank 1.064.853,66
Movicambio 0,00
Mkambio 1.206.990,00
19:30 Bs.S 1.058.572,65
DolarToday 1.050.833,77
LocalBitcoin 957.298,93
Yadio.io 994.098,50
AirTM 1.074.863,10
BolivarCucuta 0,00
American KryptosBank 1.067.351,62
Movicambio 0,00
Mkambio 1.206.990,00
19:00 Bs.S 1.055.653,16
DolarToday 1.050.833,77
LocalBitcoin 961.872,36
Yadio.io 992.472,39
AirTM 1.058.497,42
BolivarCucuta 0,00
American KryptosBank 1.063.253,03
Movicambio 0,00
Mkambio 1.206.990,00
18:30 Bs.S 1.059.616,24
DolarToday 1.050.833,77
LocalBitcoin 984.097,00
Yadio.io 992.559,18
AirTM 1.058.497,42
BolivarCucuta 0,00
American KryptosBank 1.064.720,09
Movicambio 0,00
Mkambio 1.206.990,00
18:00 Bs.S 1.070.369,21
DolarToday 1.050.833,77
LocalBitcoin 1.064.322,22
Yadio.io 989.228,85
AirTM 1.059.193,02
BolivarCucuta 0,00
American KryptosBank 1.051.647,39
Movicambio 0,00
Mkambio 1.206.990,00
17:30 Bs.S 1.061.663,50
DolarToday 1.050.833,77
LocalBitcoin 1.007.687,01
Yadio.io 984.098,83
AirTM 1.061.971,37
BolivarCucuta 0,00
American KryptosBank 1.058.400,04
Movicambio 0,00
Mkambio 1.206.990,00
17:00 Bs.S 1.060.210,94
DolarToday 1.050.833,77
LocalBitcoin 998.830,79
Yadio.io 986.392,80
AirTM 1.060.020,03
BolivarCucuta 0,00
American KryptosBank 1.058.198,24
Movicambio 0,00
Mkambio 1.206.990,00
16:30 Bs.S 1.078.047,56
DolarToday 1.050.833,77
LocalBitcoin 1.096.061,63
Yadio.io 988.640,52
AirTM 1.058.724,66
BolivarCucuta 0,00
American KryptosBank 1.067.034,79
Movicambio 0,00
Mkambio 1.206.990,00
16:00 Bs.S 1.078.375,23
DolarToday 1.050.833,77
LocalBitcoin 1.096.061,63
Yadio.io 992.879,04
AirTM 1.054.525,71
BolivarCucuta 0,00
American KryptosBank 1.068.961,22
Movicambio 0,00
Mkambio 1.206.990,00
15:30 Bs.S 1.078.753,24
DolarToday 1.050.833,77
LocalBitcoin 1.096.061,63
Yadio.io 989.546,42
AirTM 1.056.668,35
BolivarCucuta 0,00
American KryptosBank 1.072.419,30
Movicambio 0,00
Mkambio 1.206.990,00
15:00 Bs.S 1.065.662,91
DolarToday 1.050.833,77
LocalBitcoin 1.012.763,64
Yadio.io 989.177,25
AirTM 1.061.091,68
BolivarCucuta 0,00
American KryptosBank 1.073.121,12
Movicambio 0,00
Mkambio 1.206.990,00
14:30 Bs.S 1.064.649,56
DolarToday 1.050.833,77
LocalBitcoin 1.012.763,64
Yadio.io 987.038,67
AirTM 1.051.028,59
BolivarCucuta 0,00
American KryptosBank 1.079.242,69
Movicambio 0,00
Mkambio 1.206.990,00
14:00 Bs.S 1.057.378,35
DolarToday 1.050.833,77
LocalBitcoin 989.332,18
Yadio.io 981.548,94
AirTM 1.045.907,79
BolivarCucuta 0,00
American KryptosBank 1.069.657,39
Movicambio 0,00
Mkambio 1.206.990,00
13:30 Bs.S 1.054.476,60
DolarToday 1.050.833,77
LocalBitcoin 980.042,78
Yadio.io 981.394,78
AirTM 1.038.581,59
BolivarCucuta 0,00
American KryptosBank 1.069.016,66
Movicambio 0,00
Mkambio 1.206.990,00
13:00 Bs.S 1.057.145,59
DolarToday 1.050.833,77
LocalBitcoin 990.370,38
Yadio.io 976.028,82
AirTM 1.038.581,59
BolivarCucuta 0,00
American KryptosBank 1.080.068,96
Movicambio 0,00
Mkambio 1.206.990,00
12:30 Bs.S 1.059.053,93
DolarToday 1.050.833,77
LocalBitcoin 1.019.173,90
Yadio.io 971.126,69
AirTM 1.057.175,23
BolivarCucuta 0,00
American KryptosBank 1.049.024,00
Movicambio 0,00
Mkambio 1.206.990,00
12:00 Bs.S 1.057.937,48
DolarToday 1.050.833,77
LocalBitcoin 992.519,23
Yadio.io 980.113,74
AirTM 1.053.359,72
BolivarCucuta 0,00
American KryptosBank 1.063.808,44
Movicambio 0,00
Mkambio 1.206.990,00
11:30 Bs.S 1.057.028,45
DolarToday 1.050.833,77
LocalBitcoin 1.001.802,25
Yadio.io 975.649,88
AirTM 1.053.359,72
BolivarCucuta 0,00
American KryptosBank 1.053.535,10
Movicambio 0,00
Mkambio 1.206.990,00
11:00 Bs.S 1.038.306,76
DolarToday 1.050.833,77
LocalBitcoin 869.976,74
Yadio.io 982.762,46
AirTM 1.051.735,34
BolivarCucuta 0,00
American KryptosBank 1.067.542,26
Movicambio 0,00
Mkambio 1.206.990,00
10:30 Bs.S 1.039.679,28
DolarToday 1.050.833,77
LocalBitcoin 869.976,74
Yadio.io 990.281,80
AirTM 1.051.735,34
BolivarCucuta 0,00
American KryptosBank 1.068.258,05
Movicambio 0,00
Mkambio 1.206.990,00
10:00 Bs.S 1.036.486,71
DolarToday 1.050.833,77
LocalBitcoin 869.976,74
Yadio.io 981.182,83
AirTM 1.051.735,34
BolivarCucuta 0,00
American KryptosBank 1.058.201,56
Movicambio 0,00
Mkambio 1.206.990,00
09:30 Bs.S 1.035.404,59
DolarToday 1.050.833,77
LocalBitcoin 869.976,74
Yadio.io 981.430,39
AirTM 1.051.735,34
BolivarCucuta 0,00
American KryptosBank 1.051.461,29
Movicambio 0,00
Mkambio 1.206.990,00
09:00 Bs.S 1.036.610,28
DolarToday 1.050.833,77
LocalBitcoin 877.180,36
Yadio.io 981.887,61
AirTM 1.051.735,34
BolivarCucuta 0,00
American KryptosBank 1.051.034,60
Movicambio 0,00
Mkambio 1.206.990,00
08:30 Bs.S 1.041.813,11
DolarToday 1.050.833,77
LocalBitcoin 911.011,88
Yadio.io 974.049,79
AirTM 1.052.949,47
BolivarCucuta 0,00
American KryptosBank 1.055.043,76
Movicambio 0,00
Mkambio 1.206.990,00
08:00 Bs.S 1.037.344,11
DolarToday 1.050.833,77
LocalBitcoin 888.368,62
Yadio.io 973.284,21
AirTM 1.037.650,23
BolivarCucuta 0,00
American KryptosBank 1.066.937,86
Movicambio 0,00
Mkambio 1.206.990,00
07:30 Bs.S 1.037.001,41
DolarToday 1.050.833,77
LocalBitcoin 888.368,62
Yadio.io 972.327,91
AirTM 1.037.650,23
BolivarCucuta 0,00
American KryptosBank 1.065.837,94
Movicambio 0,00
Mkambio 1.206.990,00
07:00 Bs.S 1.039.764,53
DolarToday 1.050.833,77
LocalBitcoin 888.368,62
Yadio.io 961.401,93
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.073.009,41
Movicambio 0,00
Mkambio 1.206.990,00
06:30 Bs.S 1.038.078,23
DolarToday 1.050.833,77
LocalBitcoin 872.769,95
Yadio.io 954.324,71
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.085.567,49
Movicambio 0,00
Mkambio 1.206.990,00
06:00 Bs.S 1.040.611,35
DolarToday 1.050.833,77
LocalBitcoin 888.086,79
Yadio.io 954.206,58
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.085.567,49
Movicambio 0,00
Mkambio 1.206.990,00
05:30 Bs.S 1.037.078,87
DolarToday 1.050.833,77
LocalBitcoin 867.280,65
Yadio.io 953.598,48
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.085.786,87
Movicambio 0,00
Mkambio 1.206.990,00
05:00 Bs.S 1.027.157,24
DolarToday 1.050.833,77
LocalBitcoin 813.780,98
Yadio.io 946.989,17
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.086.366,08
Movicambio 0,00
Mkambio 1.206.990,00
04:30 Bs.S 1.028.377,34
DolarToday 1.050.833,77
LocalBitcoin 813.780,98
Yadio.io 949.745,62
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.090.930,21
Movicambio 0,00
Mkambio 1.206.990,00
04:00 Bs.S 1.047.658,23
DolarToday 1.050.833,77
LocalBitcoin 944.770,50
Yadio.io 952.905,68
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.072.465,98
Movicambio 0,00
Mkambio 1.206.990,00
03:30 Bs.S 1.046.629,91
DolarToday 1.050.833,77
LocalBitcoin 944.770,50
Yadio.io 946.735,74
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.072.465,98
Movicambio 0,00
Mkambio 1.206.990,00
03:00 Bs.S 1.039.651,30
DolarToday 1.050.833,77
LocalBitcoin 895.667,59
Yadio.io 953.967,02
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.072.465,98
Movicambio 0,00
Mkambio 1.206.990,00
02:30 Bs.S 1.049.347,88
DolarToday 1.050.833,77
LocalBitcoin 951.768,79
Yadio.io 956.045,30
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.072.465,98
Movicambio 0,00
Mkambio 1.206.990,00
02:00 Bs.S 1.051.232,36
DolarToday 1.050.833,77
LocalBitcoin 967.618,37
Yadio.io 951.502,59
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.072.465,98
Movicambio 0,00
Mkambio 1.206.990,00
01:30 Bs.S 1.050.913,99
DolarToday 1.050.833,77
LocalBitcoin 967.618,37
Yadio.io 949.592,35
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.072.465,98
Movicambio 0,00
Mkambio 1.206.990,00
01:00 Bs.S 1.052.919,20
DolarToday 1.050.833,77
LocalBitcoin 967.618,37
Yadio.io 961.623,66
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.072.465,98
Movicambio 0,00
Mkambio 1.206.990,00
00:30 Bs.S 1.051.368,85
DolarToday 1.050.833,77
LocalBitcoin 961.794,34
Yadio.io 958.145,55
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.072.465,98
Movicambio 0,00
Mkambio 1.206.990,00
00:00 Bs.S 1.048.233,87
DolarToday 1.050.833,77
LocalBitcoin 945.791,21
Yadio.io 955.338,79
AirTM 1.057.983,45
BolivarCucuta 0,00
American KryptosBank 1.072.465,98
Movicambio 0,00
Mkambio 1.206.990,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio