Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 374.043,67 |
DolarToday |
395.043,33 |
LocalBitcoin |
322.827,41 |
Yadio.io |
364.597,47 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
391.046,70 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
22:30 |
Bs.S 375.050,67 |
DolarToday |
395.043,33 |
LocalBitcoin |
332.814,26 |
Yadio.io |
362.499,53 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.206,79 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
22:00 |
Bs.S 378.398,30 |
DolarToday |
395.043,33 |
LocalBitcoin |
354.739,96 |
Yadio.io |
362.568,44 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
391.645,60 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
21:30 |
Bs.S 378.312,69 |
DolarToday |
395.043,33 |
LocalBitcoin |
356.736,59 |
Yadio.io |
361.951,74 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
389.666,39 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
21:00 |
Bs.S 376.089,31 |
DolarToday |
395.043,33 |
LocalBitcoin |
347.126,80 |
Yadio.io |
360.389,78 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
385.274,46 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
20:30 |
Bs.S 376.496,84 |
DolarToday |
395.043,33 |
LocalBitcoin |
349.833,12 |
Yadio.io |
360.637,59 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
385.173,09 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
20:00 |
Bs.S 376.490,75 |
DolarToday |
395.043,33 |
LocalBitcoin |
351.269,58 |
Yadio.io |
359.349,34 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
384.982,24 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
19:30 |
Bs.S 378.494,90 |
DolarToday |
395.043,33 |
LocalBitcoin |
361.027,89 |
Yadio.io |
361.243,10 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
387.359,17 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
19:00 |
Bs.S 378.609,62 |
DolarToday |
395.043,33 |
LocalBitcoin |
361.027,89 |
Yadio.io |
361.451,07 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
387.954,27 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
18:30 |
Bs.S 378.326,87 |
DolarToday |
395.043,33 |
LocalBitcoin |
358.313,50 |
Yadio.io |
362.248,82 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
387.891,70 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
18:00 |
Bs.S 378.149,46 |
DolarToday |
395.043,33 |
LocalBitcoin |
354.938,89 |
Yadio.io |
364.919,99 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
387.353,23 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
17:30 |
Bs.S 377.442,09 |
DolarToday |
395.043,33 |
LocalBitcoin |
351.373,62 |
Yadio.io |
364.054,36 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
386.832,55 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
17:00 |
Bs.S 378.118,33 |
DolarToday |
395.043,33 |
LocalBitcoin |
358.125,68 |
Yadio.io |
363.961,07 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
384.907,43 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
16:30 |
Bs.S 377.784,83 |
DolarToday |
395.043,33 |
LocalBitcoin |
356.523,52 |
Yadio.io |
364.710,28 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
383.425,89 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
16:00 |
Bs.S 376.716,65 |
DolarToday |
395.043,33 |
LocalBitcoin |
343.423,72 |
Yadio.io |
364.479,75 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
389.278,95 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
15:30 |
Bs.S 377.897,88 |
DolarToday |
395.043,33 |
LocalBitcoin |
352.897,76 |
Yadio.io |
364.209,72 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
388.343,56 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
15:00 |
Bs.S 379.341,12 |
DolarToday |
395.043,33 |
LocalBitcoin |
360.902,51 |
Yadio.io |
365.004,34 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
389.646,85 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
14:30 |
Bs.S 379.731,88 |
DolarToday |
395.043,33 |
LocalBitcoin |
364.145,04 |
Yadio.io |
364.104,48 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.039,54 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
14:00 |
Bs.S 378.955,10 |
DolarToday |
395.043,33 |
LocalBitcoin |
360.788,49 |
Yadio.io |
364.829,19 |
AirTM |
353.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
389.233,94 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
13:30 |
Bs.S 380.135,20 |
DolarToday |
395.043,33 |
LocalBitcoin |
376.242,68 |
Yadio.io |
364.190,65 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
385.679,00 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
13:00 |
Bs.S 377.446,42 |
DolarToday |
395.043,33 |
LocalBitcoin |
355.266,95 |
Yadio.io |
365.759,38 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
386.264,51 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
12:30 |
Bs.S 377.578,87 |
DolarToday |
395.043,33 |
LocalBitcoin |
355.327,36 |
Yadio.io |
364.933,39 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
387.957,25 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
12:00 |
Bs.S 378.269,28 |
DolarToday |
395.043,33 |
LocalBitcoin |
359.758,47 |
Yadio.io |
364.119,90 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
389.172,46 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
11:30 |
Bs.S 378.095,78 |
DolarToday |
395.043,33 |
LocalBitcoin |
357.320,18 |
Yadio.io |
365.225,22 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
389.290,95 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
11:00 |
Bs.S 378.276,46 |
DolarToday |
395.043,33 |
LocalBitcoin |
360.680,91 |
Yadio.io |
362.505,65 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
389.914,58 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
10:30 |
Bs.S 377.365,54 |
DolarToday |
395.043,33 |
LocalBitcoin |
349.570,95 |
Yadio.io |
363.980,64 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
393.173,10 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
10:00 |
Bs.S 376.953,09 |
DolarToday |
395.043,33 |
LocalBitcoin |
349.570,95 |
Yadio.io |
361.561,19 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
392.705,36 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
09:30 |
Bs.S 375.207,72 |
DolarToday |
395.043,33 |
LocalBitcoin |
349.942,86 |
Yadio.io |
360.208,91 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
381.468,17 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
09:00 |
Bs.S 376.334,94 |
DolarToday |
395.043,33 |
LocalBitcoin |
357.442,89 |
Yadio.io |
360.208,61 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
381.858,98 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
08:30 |
Bs.S 373.659,88 |
DolarToday |
395.043,33 |
LocalBitcoin |
333.115,65 |
Yadio.io |
360.799,84 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
386.869,58 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
08:01 |
Bs.S 379.824,28 |
DolarToday |
395.043,33 |
LocalBitcoin |
351.032,56 |
Yadio.io |
356.209,41 |
AirTM |
0,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
386.869,58 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
07:30 |
Bs.S 374.290,90 |
DolarToday |
395.043,33 |
LocalBitcoin |
339.261,92 |
Yadio.io |
357.974,08 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
387.966,19 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
07:00 |
Bs.S 368.889,80 |
DolarToday |
395.043,33 |
LocalBitcoin |
298.899,71 |
Yadio.io |
358.197,52 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
06:30 |
Bs.S 372.084,74 |
DolarToday |
395.043,33 |
LocalBitcoin |
321.388,87 |
Yadio.io |
358.072,95 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
06:00 |
Bs.S 373.840,80 |
DolarToday |
395.043,33 |
LocalBitcoin |
333.630,78 |
Yadio.io |
358.123,44 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
05:30 |
Bs.S 374.419,68 |
DolarToday |
395.043,33 |
LocalBitcoin |
338.462,33 |
Yadio.io |
357.344,05 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
05:00 |
Bs.S 372.224,18 |
DolarToday |
395.043,33 |
LocalBitcoin |
322.729,07 |
Yadio.io |
357.708,79 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
04:30 |
Bs.S 372.928,74 |
DolarToday |
395.043,33 |
LocalBitcoin |
326.557,19 |
Yadio.io |
358.812,60 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
04:00 |
Bs.S 373.324,36 |
DolarToday |
395.043,33 |
LocalBitcoin |
329.111,09 |
Yadio.io |
359.028,09 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
03:30 |
Bs.S 370.118,99 |
DolarToday |
395.043,33 |
LocalBitcoin |
306.585,62 |
Yadio.io |
359.115,96 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
03:00 |
Bs.S 370.439,34 |
DolarToday |
395.043,33 |
LocalBitcoin |
310.085,05 |
Yadio.io |
357.858,96 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
02:30 |
Bs.S 370.515,47 |
DolarToday |
395.043,33 |
LocalBitcoin |
310.085,05 |
Yadio.io |
358.391,90 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
02:00 |
Bs.S 377.555,49 |
DolarToday |
395.043,33 |
LocalBitcoin |
358.638,81 |
Yadio.io |
359.118,24 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
01:30 |
Bs.S 377.423,18 |
DolarToday |
395.043,33 |
LocalBitcoin |
358.638,81 |
Yadio.io |
358.192,06 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
01:00 |
Bs.S 374.805,03 |
DolarToday |
395.043,33 |
LocalBitcoin |
340.320,56 |
Yadio.io |
358.183,31 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
00:30 |
Bs.S 374.787,01 |
DolarToday |
395.043,33 |
LocalBitcoin |
340.320,56 |
Yadio.io |
358.057,12 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
00:00 |
Bs.S 375.698,01 |
DolarToday |
395.043,33 |
LocalBitcoin |
347.597,54 |
Yadio.io |
357.157,14 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
390.297,26 |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|