Precio del dolar monitor para el día sábado, 21 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 73.571,05 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.255,00
DolarToday 72.931,65
LocalBitcoin 71.419,04
Yadio.io 74.614,00
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 74.262,76
DolarToday 72.931,65
LocalBitcoin 71.419,04
Yadio.io 74.676,04
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 74.409,35
DolarToday 72.931,65
LocalBitcoin 71.327,39
Yadio.io 75.940,41
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 74.369,72
DolarToday 72.931,65
LocalBitcoin 71.001,39
Yadio.io 75.949,36
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 73.657,19
DolarToday 72.931,65
LocalBitcoin 70.354,86
Yadio.io 77.045,76
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 73.610,84
DolarToday 72.931,65
LocalBitcoin 69.633,38
Yadio.io 77.396,41
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 73.900,74
DolarToday 72.931,65
LocalBitcoin 71.634,93
Yadio.io 77.714,03
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 73.818,65
DolarToday 72.931,65
LocalBitcoin 71.430,90
Yadio.io 77.261,40
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 73.965,37
DolarToday 72.931,65
LocalBitcoin 72.158,59
Yadio.io 77.707,45
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 73.805,35
DolarToday 72.931,65
LocalBitcoin 73.217,25
Yadio.io 76.402,59
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 74.011,05
DolarToday 72.931,65
LocalBitcoin 72.873,53
Yadio.io 78.391,98
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 73.544,13
DolarToday 72.931,65
LocalBitcoin 71.643,76
Yadio.io 75.886,36
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 73.523,44
DolarToday 72.931,65
LocalBitcoin 71.161,51
Yadio.io 76.203,06
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 73.707,35
DolarToday 72.931,65
LocalBitcoin 71.960,09
Yadio.io 76.875,78
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 73.676,37
DolarToday 72.931,65
LocalBitcoin 71.451,13
Yadio.io 77.136,91
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 73.449,03
DolarToday 72.931,65
LocalBitcoin 69.752,42
Yadio.io 77.016,89
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 73.806,70
DolarToday 72.931,65
LocalBitcoin 72.247,65
Yadio.io 77.383,01
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 73.728,02
DolarToday 72.931,65
LocalBitcoin 72.640,43
Yadio.io 76.360,81
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 74.072,00
DolarToday 72.931,65
LocalBitcoin 72.300,20
Yadio.io 79.452,85
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 73.995,90
DolarToday 72.931,65
LocalBitcoin 72.992,48
Yadio.io 78.151,76
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 73.849,29
DolarToday 72.931,65
LocalBitcoin 71.743,73
Yadio.io 78.227,69
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 73.576,71
DolarToday 72.931,65
LocalBitcoin 70.040,01
Yadio.io 77.750,73
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 74.571,60
DolarToday 72.931,65
LocalBitcoin 78.452,52
Yadio.io 77.297,35
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 74.221,83
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 77.629,38
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 74.189,93
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 77.374,19
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 74.209,53
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 77.530,97
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 74.124,67
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 76.852,09
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 73.983,16
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.720,00
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 74.055,89
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 76.301,83
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 73.931,50
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.306,75
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 73.831,42
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.506,10
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 73.917,30
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.193,17
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 74.012,52
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.954,92
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 73.861,16
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.744,05
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 73.910,07
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.135,29
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 73.935,62
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.339,66
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 73.783,34
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.121,44
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 73.758,48
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.922,61
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 73.714,03
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.566,97
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 73.756,66
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.908,01
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 73.619,87
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 72.813,69
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 73.701,31
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.465,19
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 73.816,71
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.388,39
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 73.798,80
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.245,12
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 73.830,88
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.501,81
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 73.767,60
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.995,55
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 73.766,41
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.986,01
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio