Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 847.300,36 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
783.797,14 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
879.902,74 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
22:30 |
Bs.S 861.718,40 |
DolarToday |
820.186,43 |
LocalBitcoin |
840.552,78 |
Yadio.io |
785.241,98 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
942.139,23 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
22:00 |
Bs.S 851.000,99 |
DolarToday |
820.186,43 |
LocalBitcoin |
824.389,05 |
Yadio.io |
795.417,64 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
883.822,82 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
21:30 |
Bs.S 850.359,46 |
DolarToday |
820.186,43 |
LocalBitcoin |
824.389,05 |
Yadio.io |
795.246,89 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
880.144,36 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
21:00 |
Bs.S 849.862,56 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
805.391,49 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
873.681,59 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
20:30 |
Bs.S 847.912,13 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
798.801,48 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
868.569,01 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
20:00 |
Bs.S 849.419,05 |
DolarToday |
820.186,43 |
LocalBitcoin |
824.245,72 |
Yadio.io |
802.204,89 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
867.687,24 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
19:30 |
Bs.S 848.339,54 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
801.417,41 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
868.517,52 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
19:00 |
Bs.S 848.644,27 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
802.163,32 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
869.600,00 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
18:30 |
Bs.S 850.351,04 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
803.818,97 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
878.184,98 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
18:00 |
Bs.S 851.198,95 |
DolarToday |
820.186,43 |
LocalBitcoin |
829.987,47 |
Yadio.io |
799.657,22 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
875.172,60 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
17:30 |
Bs.S 849.276,65 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
800.385,02 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
875.172,60 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
17:00 |
Bs.S 848.713,09 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
800.469,85 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
871.706,39 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
16:30 |
Bs.S 848.986,29 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
799.388,99 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
874.426,46 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
16:00 |
Bs.S 849.891,86 |
DolarToday |
820.186,43 |
LocalBitcoin |
833.723,06 |
Yadio.io |
792.958,08 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
870.293,62 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
15:30 |
Bs.S 847.457,85 |
DolarToday |
820.186,43 |
LocalBitcoin |
821.208,01 |
Yadio.io |
790.795,19 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
870.367,47 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
15:00 |
Bs.S 848.478,96 |
DolarToday |
820.186,43 |
LocalBitcoin |
821.143,38 |
Yadio.io |
800.268,21 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
867.085,73 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
14:30 |
Bs.S 846.692,47 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
791.203,92 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
868.848,61 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
14:00 |
Bs.S 847.398,72 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
799.463,50 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
864.826,53 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
13:30 |
Bs.S 847.850,51 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
798.733,24 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
868.267,53 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
13:00 |
Bs.S 847.975,49 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
802.216,19 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
865.534,46 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
12:30 |
Bs.S 845.788,85 |
DolarToday |
820.186,43 |
LocalBitcoin |
821.434,61 |
Yadio.io |
791.875,89 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.046,20 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
12:00 |
Bs.S 846.776,86 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
792.908,34 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
867.650,54 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
11:30 |
Bs.S 845.904,78 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
788.892,54 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
866.433,81 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
11:00 |
Bs.S 849.201,81 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
801.300,45 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
873.808,13 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
10:30 |
Bs.S 848.901,15 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
800.255,18 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
873.049,44 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
10:00 |
Bs.S 845.953,01 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
785.100,53 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
870.515,21 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
09:30 |
Bs.S 850.098,45 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
789.873,47 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
890.614,90 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
09:00 |
Bs.S 844.254,58 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
778.134,15 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
867.291,03 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
08:30 |
Bs.S 841.940,31 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
765.157,00 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
866.382,58 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
08:00 |
Bs.S 845.645,85 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
781.666,17 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
872.106,65 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
07:30 |
Bs.S 845.332,95 |
DolarToday |
820.186,43 |
LocalBitcoin |
822.441,64 |
Yadio.io |
776.804,75 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
870.374,86 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
07:00 |
Bs.S 844.558,04 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
777.822,87 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
869.423,09 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
06:30 |
Bs.S 843.517,72 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
772.148,07 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
868.855,97 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
06:00 |
Bs.S 841.166,42 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
767.389,30 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
05:30 |
Bs.S 839.501,18 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
757.397,83 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
05:00 |
Bs.S 838.700,49 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
752.593,70 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
04:30 |
Bs.S 838.846,14 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
753.467,63 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
04:00 |
Bs.S 839.271,65 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
756.020,68 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
03:30 |
Bs.S 838.718,92 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
752.704,29 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
03:00 |
Bs.S 840.201,62 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
761.600,52 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
02:30 |
Bs.S 838.032,10 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
748.583,38 |
AirTM |
846.300,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
02:00 |
Bs.S 841.649,53 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
755.587,95 |
AirTM |
861.000,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
01:30 |
Bs.S 843.213,77 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
764.973,37 |
AirTM |
861.000,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
01:00 |
Bs.S 843.188,90 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
764.824,19 |
AirTM |
861.000,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
00:30 |
Bs.S 843.500,61 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
766.694,45 |
AirTM |
861.000,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
00:00 |
Bs.S 843.347,13 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
765.773,55 |
AirTM |
861.000,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
859.506,93 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|