Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 308.113,03 |
DolarToday |
306.993,62 |
LocalBitcoin |
288.608,24 |
Yadio.io |
301.796,57 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
313.434,14 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
22:30 |
Bs.S 308.117,79 |
DolarToday |
306.993,62 |
LocalBitcoin |
288.172,18 |
Yadio.io |
302.505,74 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
313.194,40 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
22:00 |
Bs.S 309.040,72 |
DolarToday |
306.993,62 |
LocalBitcoin |
296.110,83 |
Yadio.io |
301.749,51 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
312.472,48 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
21:30 |
Bs.S 309.156,01 |
DolarToday |
306.993,62 |
LocalBitcoin |
296.110,83 |
Yadio.io |
302.023,75 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
313.005,24 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
21:00 |
Bs.S 308.740,47 |
DolarToday |
306.993,62 |
LocalBitcoin |
291.023,36 |
Yadio.io |
302.723,50 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.484,20 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
20:30 |
Bs.S 303.318,88 |
DolarToday |
306.993,62 |
LocalBitcoin |
254.746,57 |
Yadio.io |
302.284,74 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
313.248,63 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
20:00 |
Bs.S 307.828,07 |
DolarToday |
306.993,62 |
LocalBitcoin |
285.034,34 |
Yadio.io |
302.518,40 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.291,50 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
19:30 |
Bs.S 308.146,92 |
DolarToday |
306.993,62 |
LocalBitcoin |
291.220,12 |
Yadio.io |
302.163,23 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
310.692,84 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
19:00 |
Bs.S 308.667,99 |
DolarToday |
306.993,62 |
LocalBitcoin |
292.323,03 |
Yadio.io |
302.411,20 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
312.989,49 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
18:30 |
Bs.S 309.239,25 |
DolarToday |
306.993,62 |
LocalBitcoin |
297.126,44 |
Yadio.io |
302.621,29 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
311.974,79 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
18:00 |
Bs.S 308.759,68 |
DolarToday |
306.993,62 |
LocalBitcoin |
286.170,24 |
Yadio.io |
302.464,43 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
319.730,88 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
17:30 |
Bs.S 309.640,44 |
DolarToday |
306.993,62 |
LocalBitcoin |
299.222,88 |
Yadio.io |
302.758,93 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
312.549,04 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
17:00 |
Bs.S 309.551,10 |
DolarToday |
306.993,62 |
LocalBitcoin |
296.012,53 |
Yadio.io |
303.576,60 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.316,32 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
16:30 |
Bs.S 308.590,41 |
DolarToday |
306.993,62 |
LocalBitcoin |
291.669,31 |
Yadio.io |
303.582,49 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
311.928,82 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
16:00 |
Bs.S 309.314,47 |
DolarToday |
306.993,62 |
LocalBitcoin |
294.393,43 |
Yadio.io |
303.437,03 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.418,62 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
15:30 |
Bs.S 309.784,80 |
DolarToday |
306.993,62 |
LocalBitcoin |
297.321,49 |
Yadio.io |
303.370,44 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.849,41 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
15:00 |
Bs.S 309.497,75 |
DolarToday |
306.993,62 |
LocalBitcoin |
298.171,45 |
Yadio.io |
303.439,55 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
311.921,00 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
14:30 |
Bs.S 307.504,23 |
DolarToday |
306.993,62 |
LocalBitcoin |
285.028,70 |
Yadio.io |
303.108,04 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
311.440,66 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
14:00 |
Bs.S 308.233,22 |
DolarToday |
306.993,62 |
LocalBitcoin |
292.574,33 |
Yadio.io |
302.342,68 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
309.763,33 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
13:30 |
Bs.S 308.578,11 |
DolarToday |
306.993,62 |
LocalBitcoin |
290.399,39 |
Yadio.io |
302.543,58 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.151,58 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
13:00 |
Bs.S 307.155,77 |
DolarToday |
306.993,62 |
LocalBitcoin |
284.426,09 |
Yadio.io |
303.350,34 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
309.361,73 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
12:30 |
Bs.S 307.936,54 |
DolarToday |
306.993,62 |
LocalBitcoin |
287.783,31 |
Yadio.io |
303.043,89 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
311.776,35 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
12:00 |
Bs.S 309.341,07 |
DolarToday |
306.993,62 |
LocalBitcoin |
297.608,61 |
Yadio.io |
303.341,14 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
311.485,51 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
11:30 |
Bs.S 309.110,79 |
DolarToday |
306.993,62 |
LocalBitcoin |
297.608,61 |
Yadio.io |
302.821,31 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
310.393,36 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
11:00 |
Bs.S 308.699,98 |
DolarToday |
306.993,62 |
LocalBitcoin |
296.811,04 |
Yadio.io |
302.001,69 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
309.134,90 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
10:30 |
Bs.S 309.359,59 |
DolarToday |
306.993,62 |
LocalBitcoin |
299.073,89 |
Yadio.io |
302.686,58 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
310.804,44 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
10:00 |
Bs.S 308.250,13 |
DolarToday |
306.993,62 |
LocalBitcoin |
292.666,56 |
Yadio.io |
301.647,73 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
310.484,40 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
09:30 |
Bs.S 307.724,69 |
DolarToday |
306.993,62 |
LocalBitcoin |
287.404,82 |
Yadio.io |
302.130,81 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
311.585,00 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
09:00 |
Bs.S 315.271,48 |
DolarToday |
306.993,62 |
LocalBitcoin |
341.001,13 |
Yadio.io |
301.305,42 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
311.641,60 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
08:30 |
Bs.S 307.827,37 |
DolarToday |
306.993,62 |
LocalBitcoin |
288.233,92 |
Yadio.io |
301.347,68 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
312.257,73 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
08:00 |
Bs.S 307.870,15 |
DolarToday |
306.993,62 |
LocalBitcoin |
286.937,93 |
Yadio.io |
302.123,73 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
313.077,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
07:30 |
Bs.S 310.412,46 |
DolarToday |
306.993,62 |
LocalBitcoin |
299.788,62 |
Yadio.io |
301.696,65 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
318.449,74 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
07:00 |
Bs.S 308.589,16 |
DolarToday |
306.993,62 |
LocalBitcoin |
293.806,98 |
Yadio.io |
300.037,38 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
313.327,54 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
06:30 |
Bs.S 307.797,62 |
DolarToday |
306.993,62 |
LocalBitcoin |
288.422,60 |
Yadio.io |
298.273,39 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.935,11 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
06:00 |
Bs.S 305.438,23 |
DolarToday |
306.993,62 |
LocalBitcoin |
270.243,72 |
Yadio.io |
299.650,18 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
315.221,45 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
05:30 |
Bs.S 306.523,76 |
DolarToday |
306.993,62 |
LocalBitcoin |
277.789,83 |
Yadio.io |
299.310,90 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
315.613,39 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
05:00 |
Bs.S 304.907,23 |
DolarToday |
306.993,62 |
LocalBitcoin |
267.970,73 |
Yadio.io |
298.846,03 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.581,64 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
04:30 |
Bs.S 303.826,84 |
DolarToday |
306.993,62 |
LocalBitcoin |
261.811,83 |
Yadio.io |
297.734,32 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.289,51 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
04:00 |
Bs.S 299.310,56 |
DolarToday |
306.993,62 |
LocalBitcoin |
229.651,40 |
Yadio.io |
298.387,93 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.182,33 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
03:30 |
Bs.S 306.234,97 |
DolarToday |
306.993,62 |
LocalBitcoin |
278.820,49 |
Yadio.io |
297.108,32 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.763,75 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
03:00 |
Bs.S 306.231,00 |
DolarToday |
306.993,62 |
LocalBitcoin |
278.820,49 |
Yadio.io |
296.914,14 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.930,12 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
02:30 |
Bs.S 303.054,58 |
DolarToday |
306.993,62 |
LocalBitcoin |
260.960,13 |
Yadio.io |
295.223,74 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
312.245,97 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
02:00 |
Bs.S 306.141,89 |
DolarToday |
306.993,62 |
LocalBitcoin |
276.397,18 |
Yadio.io |
297.901,26 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
315.742,59 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
01:30 |
Bs.S 308.259,60 |
DolarToday |
306.993,62 |
LocalBitcoin |
290.443,00 |
Yadio.io |
299.183,51 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
315.238,43 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
01:00 |
Bs.S 307.381,15 |
DolarToday |
306.993,62 |
LocalBitcoin |
281.624,66 |
Yadio.io |
300.229,48 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
316.861,68 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
00:30 |
Bs.S 306.957,24 |
DolarToday |
306.993,62 |
LocalBitcoin |
280.412,40 |
Yadio.io |
299.440,10 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
315.895,96 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
00:00 |
Bs.S 306.594,07 |
DolarToday |
306.993,62 |
LocalBitcoin |
278.162,91 |
Yadio.io |
299.768,93 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
315.274,39 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|