Precio del dolar monitor para el día sábado, 23 de noviembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 33.726,05 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 33.859,29
DolarToday 33.752,92
LocalBitcoin 30.653,07
Yadio.io 32.826,85
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.271,93
Movicambio 35.000,00
Mkambio 36.206,00
22:30 Bs.S 33.873,79
DolarToday 33.752,92
LocalBitcoin 30.342,42
Yadio.io 32.821,38
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.703,99
Movicambio 35.000,00
Mkambio 36.206,00
22:00 Bs.S 33.936,65
DolarToday 33.752,92
LocalBitcoin 30.926,71
Yadio.io 33.015,43
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.428,53
Movicambio 35.000,00
Mkambio 36.206,00
21:30 Bs.S 33.938,36
DolarToday 33.752,92
LocalBitcoin 30.926,71
Yadio.io 32.927,13
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.530,49
Movicambio 35.000,00
Mkambio 36.206,00
21:00 Bs.S 33.957,77
DolarToday 33.752,92
LocalBitcoin 30.735,66
Yadio.io 33.074,90
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.729,11
Movicambio 35.000,00
Mkambio 36.206,00
20:30 Bs.S 33.915,21
DolarToday 33.752,92
LocalBitcoin 30.937,42
Yadio.io 32.973,44
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.288,35
Movicambio 35.000,00
Mkambio 36.206,00
20:00 Bs.S 34.181,80
DolarToday 33.752,92
LocalBitcoin 32.800,14
Yadio.io 32.940,95
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.590,84
Movicambio 35.000,00
Mkambio 36.206,00
19:30 Bs.S 34.164,33
DolarToday 33.752,92
LocalBitcoin 32.638,56
Yadio.io 32.912,30
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.641,29
Movicambio 35.000,00
Mkambio 36.206,00
19:00 Bs.S 34.034,94
DolarToday 33.752,92
LocalBitcoin 31.557,14
Yadio.io 33.041,72
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.558,19
Movicambio 35.000,00
Mkambio 36.206,00
18:30 Bs.S 34.042,65
DolarToday 33.752,92
LocalBitcoin 31.636,76
Yadio.io 32.947,03
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.634,88
Movicambio 35.000,00
Mkambio 36.206,00
18:00 Bs.S 33.883,55
DolarToday 33.752,92
LocalBitcoin 30.343,52
Yadio.io 33.024,93
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.577,45
Movicambio 35.000,00
Mkambio 36.206,00
17:30 Bs.S 33.826,14
DolarToday 33.752,92
LocalBitcoin 29.919,68
Yadio.io 33.098,75
AirTM 32.695,50
BolivarCucuta 34.468,09
American KryptosBank 35.468,15
Movicambio 35.000,00
Mkambio 36.206,00
17:00 Bs.S 33.980,84
DolarToday 33.752,92
LocalBitcoin 30.556,60
Yadio.io 32.992,84
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.642,27
Movicambio 35.000,00
Mkambio 36.206,00
16:30 Bs.S 34.047,95
DolarToday 33.752,92
LocalBitcoin 30.848,57
Yadio.io 33.008,68
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.871,34
Movicambio 35.000,00
Mkambio 36.206,00
16:00 Bs.S 34.054,84
DolarToday 33.752,92
LocalBitcoin 30.979,07
Yadio.io 33.060,56
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.744,10
Movicambio 35.000,00
Mkambio 36.206,00
15:30 Bs.S 34.023,89
DolarToday 33.752,92
LocalBitcoin 31.150,06
Yadio.io 32.768,77
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.617,28
Movicambio 35.000,00
Mkambio 36.206,00
15:00 Bs.S 34.059,60
DolarToday 33.752,92
LocalBitcoin 31.753,25
Yadio.io 32.825,71
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.242,87
Movicambio 35.000,00
Mkambio 36.206,00
14:30 Bs.S 34.058,10
DolarToday 33.752,92
LocalBitcoin 31.259,78
Yadio.io 32.798,87
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.751,17
Movicambio 35.000,00
Mkambio 36.206,00
14:00 Bs.S 33.720,48
DolarToday 33.752,92
LocalBitcoin 28.865,94
Yadio.io 32.869,69
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.373,22
Movicambio 35.000,00
Mkambio 36.206,00
13:30 Bs.S 33.857,96
DolarToday 33.752,92
LocalBitcoin 29.523,10
Yadio.io 32.798,15
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.887,44
Movicambio 35.000,00
Mkambio 36.206,00
13:00 Bs.S 33.943,20
DolarToday 33.752,92
LocalBitcoin 31.265,60
Yadio.io 32.802,85
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 34.822,17
Movicambio 35.000,00
Mkambio 36.206,00
12:30 Bs.S 33.791,23
DolarToday 33.752,92
LocalBitcoin 30.145,27
Yadio.io 32.621,42
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 34.908,13
Movicambio 35.000,00
Mkambio 36.206,00
12:00 Bs.S 33.962,78
DolarToday 33.752,92
LocalBitcoin 31.319,45
Yadio.io 32.603,80
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.123,99
Movicambio 35.000,00
Mkambio 36.206,00
11:30 Bs.S 34.005,03
DolarToday 33.752,92
LocalBitcoin 31.319,45
Yadio.io 32.669,58
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.396,18
Movicambio 35.000,00
Mkambio 36.206,00
11:00 Bs.S 33.962,26
DolarToday 33.752,92
LocalBitcoin 30.923,73
Yadio.io 32.775,91
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.343,39
Movicambio 35.000,00
Mkambio 36.206,00
10:30 Bs.S 33.832,00
DolarToday 33.752,92
LocalBitcoin 29.883,51
Yadio.io 32.714,82
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.402,62
Movicambio 35.000,00
Mkambio 36.206,00
10:00 Bs.S 34.033,11
DolarToday 33.752,92
LocalBitcoin 31.201,61
Yadio.io 32.846,31
AirTM 33.228,00
BolivarCucuta 34.468,09
American KryptosBank 35.561,99
Movicambio 35.000,00
Mkambio 36.206,00
09:30 Bs.S 33.972,03
DolarToday 33.752,92
LocalBitcoin 31.494,23
Yadio.io 32.802,09
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.542,99
Movicambio 35.000,00
Mkambio 36.206,00
09:00 Bs.S 33.906,51
DolarToday 33.752,92
LocalBitcoin 30.615,65
Yadio.io 32.877,64
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.821,85
Movicambio 35.000,00
Mkambio 36.206,00
08:30 Bs.S 33.760,22
DolarToday 33.752,92
LocalBitcoin 29.661,06
Yadio.io 32.493,20
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.990,55
Movicambio 35.000,00
Mkambio 36.206,00
08:00 Bs.S 33.591,02
DolarToday 33.752,92
LocalBitcoin 28.252,06
Yadio.io 32.531,26
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 36.007,90
Movicambio 35.000,00
Mkambio 36.206,00
07:30 Bs.S 33.655,42
DolarToday 33.752,92
LocalBitcoin 28.727,52
Yadio.io 32.552,16
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 36.026,78
Movicambio 35.000,00
Mkambio 36.206,00
07:00 Bs.S 33.686,50
DolarToday 33.752,92
LocalBitcoin 29.666,19
Yadio.io 32.300,60
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
06:30 Bs.S 33.718,23
DolarToday 33.752,92
LocalBitcoin 29.893,28
Yadio.io 32.327,35
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
06:00 Bs.S 33.655,44
DolarToday 33.752,92
LocalBitcoin 29.510,89
Yadio.io 32.207,42
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
05:30 Bs.S 33.662,68
DolarToday 33.752,92
LocalBitcoin 29.532,56
Yadio.io 32.243,73
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
05:00 Bs.S 33.561,00
DolarToday 33.752,92
LocalBitcoin 28.667,01
Yadio.io 32.295,80
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
04:30 Bs.S 33.555,23
DolarToday 33.752,92
LocalBitcoin 28.667,01
Yadio.io 32.249,62
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
04:00 Bs.S 33.588,60
DolarToday 33.752,92
LocalBitcoin 29.041,09
Yadio.io 32.142,51
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
03:30 Bs.S 33.409,83
DolarToday 33.752,92
LocalBitcoin 27.632,10
Yadio.io 32.121,35
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
03:00 Bs.S 33.436,85
DolarToday 33.752,92
LocalBitcoin 27.912,47
Yadio.io 32.057,17
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
02:30 Bs.S 33.693,40
DolarToday 33.752,92
LocalBitcoin 29.867,24
Yadio.io 32.154,79
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
02:00 Bs.S 33.852,14
DolarToday 33.752,92
LocalBitcoin 31.148,35
Yadio.io 32.143,61
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
01:30 Bs.S 33.847,59
DolarToday 33.752,92
LocalBitcoin 31.121,29
Yadio.io 32.134,27
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
01:00 Bs.S 33.448,15
DolarToday 33.752,92
LocalBitcoin 27.878,50
Yadio.io 32.181,53
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
00:30 Bs.S 33.575,09
DolarToday 33.752,92
LocalBitcoin 28.975,32
Yadio.io 32.100,18
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00
00:00 Bs.S 33.740,88
DolarToday 33.752,92
LocalBitcoin 30.429,30
Yadio.io 31.972,55
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 35.588,26
Movicambio 35.000,00
Mkambio 36.206,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio