Precio del dolar monitor para el día sábado, 24 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 467.027,55 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 470.222,43
DolarToday 470.183,51
LocalBitcoin 456.267,91
Yadio.io 446.022,75
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.533,96
Movicambio 0,00
Mkambio 505.670,00
22:30 Bs.S 469.127,07
DolarToday 470.183,51
LocalBitcoin 447.240,40
Yadio.io 445.931,39
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 473.985,32
Movicambio 0,00
Mkambio 505.670,00
22:00 Bs.S 470.613,73
DolarToday 470.183,51
LocalBitcoin 455.321,94
Yadio.io 447.489,13
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 474.752,65
Movicambio 0,00
Mkambio 505.670,00
21:30 Bs.S 473.143,61
DolarToday 470.183,51
LocalBitcoin 472.058,78
Yadio.io 449.776,33
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 473.437,77
Movicambio 0,00
Mkambio 505.670,00
21:00 Bs.S 471.022,40
DolarToday 470.183,51
LocalBitcoin 456.765,32
Yadio.io 450.517,01
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 473.142,09
Movicambio 0,00
Mkambio 505.670,00
20:30 Bs.S 472.778,08
DolarToday 470.183,51
LocalBitcoin 467.520,33
Yadio.io 450.995,01
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 474.198,84
Movicambio 0,00
Mkambio 505.670,00
20:00 Bs.S 469.192,98
DolarToday 470.183,51
LocalBitcoin 444.158,44
Yadio.io 451.024,28
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.435,74
Movicambio 0,00
Mkambio 505.670,00
19:30 Bs.S 470.728,11
DolarToday 470.183,51
LocalBitcoin 452.904,77
Yadio.io 452.283,95
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 473.175,67
Movicambio 0,00
Mkambio 505.670,00
19:00 Bs.S 471.044,82
DolarToday 470.183,51
LocalBitcoin 454.780,05
Yadio.io 452.240,19
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 473.561,08
Movicambio 0,00
Mkambio 505.670,00
18:30 Bs.S 469.041,14
DolarToday 470.183,51
LocalBitcoin 441.380,41
Yadio.io 451.501,90
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 473.673,24
Movicambio 0,00
Mkambio 505.670,00
18:00 Bs.S 470.444,08
DolarToday 470.183,51
LocalBitcoin 449.194,11
Yadio.io 452.240,01
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 474.942,06
Movicambio 0,00
Mkambio 505.670,00
17:30 Bs.S 473.072,93
DolarToday 470.183,51
LocalBitcoin 472.149,60
Yadio.io 450.467,14
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.161,37
Movicambio 0,00
Mkambio 505.670,00
17:00 Bs.S 467.989,58
DolarToday 470.183,51
LocalBitcoin 434.291,12
Yadio.io 452.007,57
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.895,97
Movicambio 0,00
Mkambio 505.670,00
16:30 Bs.S 467.081,38
DolarToday 470.183,51
LocalBitcoin 434.291,12
Yadio.io 450.521,57
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 468.024,56
Movicambio 0,00
Mkambio 505.670,00
16:00 Bs.S 467.520,31
DolarToday 470.183,51
LocalBitcoin 437.132,85
Yadio.io 450.502,52
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 468.274,41
Movicambio 0,00
Mkambio 505.670,00
15:30 Bs.S 469.473,59
DolarToday 470.183,51
LocalBitcoin 446.282,60
Yadio.io 450.363,90
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.936,22
Movicambio 0,00
Mkambio 505.670,00
15:00 Bs.S 469.410,72
DolarToday 470.183,51
LocalBitcoin 446.282,60
Yadio.io 449.870,15
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.989,91
Movicambio 0,00
Mkambio 505.670,00
14:30 Bs.S 466.849,33
DolarToday 470.183,51
LocalBitcoin 446.618,29
Yadio.io 448.985,10
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 473.314,53
Movicambio 0,00
Mkambio 487.965,00
14:00 Bs.S 465.554,43
DolarToday 470.183,51
LocalBitcoin 443.538,91
Yadio.io 449.404,65
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 466.910,08
Movicambio 0,00
Mkambio 487.965,00
13:30 Bs.S 464.804,26
DolarToday 470.183,51
LocalBitcoin 440.053,54
Yadio.io 448.899,80
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.649,07
Movicambio 0,00
Mkambio 487.965,00
13:00 Bs.S 466.362,35
DolarToday 470.183,51
LocalBitcoin 445.439,28
Yadio.io 450.445,09
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 469.624,68
Movicambio 0,00
Mkambio 487.965,00
12:30 Bs.S 467.514,23
DolarToday 470.183,51
LocalBitcoin 453.095,22
Yadio.io 452.377,95
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 468.099,05
Movicambio 0,00
Mkambio 487.965,00
12:00 Bs.S 466.888,84
DolarToday 470.183,51
LocalBitcoin 449.750,45
Yadio.io 452.139,06
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 467.305,01
Movicambio 0,00
Mkambio 487.965,00
11:30 Bs.S 466.388,65
DolarToday 470.183,51
LocalBitcoin 446.817,86
Yadio.io 450.596,53
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 468.278,79
Movicambio 0,00
Mkambio 487.965,00
11:00 Bs.S 466.764,89
DolarToday 470.183,51
LocalBitcoin 446.817,86
Yadio.io 450.823,26
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 470.685,69
Movicambio 0,00
Mkambio 487.965,00
10:30 Bs.S 466.704,04
DolarToday 470.183,51
LocalBitcoin 443.220,18
Yadio.io 453.404,99
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 471.275,74
Movicambio 0,00
Mkambio 487.965,00
10:00 Bs.S 464.980,71
DolarToday 470.183,51
LocalBitcoin 428.536,08
Yadio.io 454.078,83
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 473.222,69
Movicambio 0,00
Mkambio 487.965,00
09:30 Bs.S 461.684,77
DolarToday 470.183,51
LocalBitcoin 406.635,93
Yadio.io 453.207,22
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.922,80
Movicambio 0,00
Mkambio 487.965,00
09:00 Bs.S 464.762,17
DolarToday 470.183,51
LocalBitcoin 433.166,26
Yadio.io 451.607,23
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 469.534,27
Movicambio 0,00
Mkambio 487.965,00
08:30 Bs.S 465.313,39
DolarToday 470.183,51
LocalBitcoin 420.291,73
Yadio.io 450.174,37
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 487.700,20
Movicambio 0,00
Mkambio 487.965,00
08:00 Bs.S 464.075,40
DolarToday 470.183,51
LocalBitcoin 411.765,51
Yadio.io 450.460,09
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 487.274,82
Movicambio 0,00
Mkambio 487.965,00
07:30 Bs.S 459.175,93
DolarToday 470.183,51
LocalBitcoin 391.524,57
Yadio.io 450.969,14
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
07:00 Bs.S 463.837,29
DolarToday 470.183,51
LocalBitcoin 426.092,20
Yadio.io 449.030,97
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
06:30 Bs.S 465.042,09
DolarToday 470.183,51
LocalBitcoin 436.612,87
Yadio.io 446.943,94
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
06:00 Bs.S 461.915,99
DolarToday 470.183,51
LocalBitcoin 414.061,58
Yadio.io 447.612,53
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
05:30 Bs.S 454.758,83
DolarToday 470.183,51
LocalBitcoin 367.186,82
Yadio.io 444.387,16
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
05:00 Bs.S 455.097,93
DolarToday 470.183,51
LocalBitcoin 367.186,82
Yadio.io 446.760,87
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
04:30 Bs.S 455.254,86
DolarToday 470.183,51
LocalBitcoin 367.186,82
Yadio.io 447.859,34
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
04:00 Bs.S 452.428,74
DolarToday 470.183,51
LocalBitcoin 348.141,94
Yadio.io 447.121,42
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
03:30 Bs.S 461.038,33
DolarToday 470.183,51
LocalBitcoin 411.477,99
Yadio.io 444.052,51
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
03:00 Bs.S 464.753,68
DolarToday 470.183,51
LocalBitcoin 435.394,29
Yadio.io 446.143,62
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
02:30 Bs.S 463.138,58
DolarToday 470.183,51
LocalBitcoin 421.824,71
Yadio.io 448.407,49
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
02:00 Bs.S 462.717,52
DolarToday 470.183,51
LocalBitcoin 419.843,50
Yadio.io 447.441,33
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
01:30 Bs.S 466.101,11
DolarToday 470.183,51
LocalBitcoin 443.361,05
Yadio.io 447.608,92
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
01:00 Bs.S 466.280,59
DolarToday 470.183,51
LocalBitcoin 442.091,32
Yadio.io 450.134,96
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
00:30 Bs.S 465.561,42
DolarToday 470.183,51
LocalBitcoin 437.334,48
Yadio.io 449.857,66
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00
00:00 Bs.S 465.544,03
DolarToday 470.183,51
LocalBitcoin 438.139,26
Yadio.io 448.931,11
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 472.710,43
Movicambio 0,00
Mkambio 487.965,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio