Precio del dolar monitor para el día sábado, 25 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 75.560,72 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.981,20
DolarToday 77.102,61
LocalBitcoin 70.649,83
Yadio.io 72.450,39
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
22:30 Bs.S 75.928,84
DolarToday 77.102,61
LocalBitcoin 70.232,34
Yadio.io 72.448,98
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
22:00 Bs.S 75.963,94
DolarToday 77.102,61
LocalBitcoin 70.034,40
Yadio.io 72.927,76
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
21:30 Bs.S 75.813,36
DolarToday 77.102,61
LocalBitcoin 68.576,50
Yadio.io 73.181,01
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
21:00 Bs.S 76.520,62
DolarToday 77.102,61
LocalBitcoin 73.794,49
Yadio.io 73.621,11
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
20:30 Bs.S 76.500,32
DolarToday 77.102,61
LocalBitcoin 73.986,19
Yadio.io 73.267,04
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
20:00 Bs.S 76.143,32
DolarToday 77.102,61
LocalBitcoin 70.634,80
Yadio.io 73.762,40
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
19:30 Bs.S 76.064,17
DolarToday 77.102,61
LocalBitcoin 70.219,28
Yadio.io 73.544,69
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
19:00 Bs.S 76.160,47
DolarToday 77.102,61
LocalBitcoin 70.683,99
Yadio.io 73.850,44
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
18:30 Bs.S 75.980,93
DolarToday 77.102,61
LocalBitcoin 69.793,93
Yadio.io 73.304,18
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
18:00 Bs.S 76.349,02
DolarToday 77.102,61
LocalBitcoin 72.670,89
Yadio.io 73.371,88
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
17:30 Bs.S 76.351,49
DolarToday 77.102,61
LocalBitcoin 72.756,90
Yadio.io 73.305,68
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
17:00 Bs.S 76.248,96
DolarToday 77.102,61
LocalBitcoin 71.712,80
Yadio.io 73.529,51
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
16:30 Bs.S 76.319,82
DolarToday 77.102,61
LocalBitcoin 72.133,77
Yadio.io 73.675,41
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
16:00 Bs.S 76.325,56
DolarToday 77.102,61
LocalBitcoin 72.003,72
Yadio.io 73.851,42
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
15:30 Bs.S 76.144,55
DolarToday 77.102,61
LocalBitcoin 70.781,13
Yadio.io 73.625,88
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
15:00 Bs.S 76.427,31
DolarToday 77.102,61
LocalBitcoin 72.533,36
Yadio.io 74.135,76
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
14:30 Bs.S 76.082,36
DolarToday 77.102,61
LocalBitcoin 70.116,91
Yadio.io 73.792,62
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
14:00 Bs.S 76.630,48
DolarToday 77.102,61
LocalBitcoin 71.923,95
Yadio.io 73.814,50
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 80.604,00
13:30 Bs.S 76.624,59
DolarToday 77.102,61
LocalBitcoin 71.923,95
Yadio.io 73.767,43
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 80.604,00
13:00 Bs.S 76.967,08
DolarToday 77.102,61
LocalBitcoin 72.268,22
Yadio.io 73.697,25
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 77.521,53
Movicambio 81.025,00
Mkambio 80.604,00
12:30 Bs.S 77.117,45
DolarToday 77.102,61
LocalBitcoin 73.776,24
Yadio.io 73.985,37
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 76.928,33
Movicambio 81.025,00
Mkambio 80.604,00
12:00 Bs.S 76.814,71
DolarToday 77.102,61
LocalBitcoin 71.290,18
Yadio.io 74.049,47
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 76.928,33
Movicambio 81.025,00
Mkambio 80.604,00
11:30 Bs.S 76.950,99
DolarToday 77.102,61
LocalBitcoin 72.292,69
Yadio.io 74.137,25
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 76.928,33
Movicambio 81.025,00
Mkambio 80.604,00
11:00 Bs.S 77.003,34
DolarToday 77.102,61
LocalBitcoin 70.948,94
Yadio.io 74.297,14
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
10:30 Bs.S 76.764,74
DolarToday 77.102,61
LocalBitcoin 69.139,20
Yadio.io 74.198,04
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
10:00 Bs.S 76.693,11
DolarToday 77.102,61
LocalBitcoin 68.627,46
Yadio.io 74.136,77
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
09:30 Bs.S 76.472,72
DolarToday 77.102,61
LocalBitcoin 65.971,71
Yadio.io 73.973,75
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
09:00 Bs.S 77.128,32
DolarToday 77.102,61
LocalBitcoin 70.954,33
Yadio.io 74.235,90
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
08:30 Bs.S 75.782,26
DolarToday 77.102,61
LocalBitcoin 60.563,83
Yadio.io 73.857,91
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
08:00 Bs.S 75.273,93
DolarToday 77.102,61
LocalBitcoin 56.906,84
Yadio.io 73.448,29
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
07:30 Bs.S 75.488,95
DolarToday 77.102,61
LocalBitcoin 59.446,36
Yadio.io 72.628,92
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
07:00 Bs.S 74.392,67
DolarToday 77.102,61
LocalBitcoin 50.984,07
Yadio.io 72.320,96
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
06:30 Bs.S 74.282,90
DolarToday 77.102,61
LocalBitcoin 50.249,22
Yadio.io 72.177,70
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
06:00 Bs.S 76.316,94
DolarToday 77.102,61
LocalBitcoin 66.803,94
Yadio.io 71.895,23
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
05:30 Bs.S 76.289,06
DolarToday 77.102,61
LocalBitcoin 66.803,94
Yadio.io 71.672,23
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
05:00 Bs.S 74.275,22
DolarToday 77.102,61
LocalBitcoin 50.811,23
Yadio.io 71.554,21
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
04:30 Bs.S 74.288,83
DolarToday 77.102,61
LocalBitcoin 50.811,23
Yadio.io 71.663,06
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
04:00 Bs.S 76.141,67
DolarToday 77.102,61
LocalBitcoin 65.461,14
Yadio.io 71.835,94
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
03:30 Bs.S 76.391,12
DolarToday 77.102,61
LocalBitcoin 67.603,51
Yadio.io 71.689,10
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
03:00 Bs.S 76.271,39
DolarToday 77.102,61
LocalBitcoin 66.771,81
Yadio.io 71.562,98
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
02:30 Bs.S 76.216,56
DolarToday 77.102,61
LocalBitcoin 66.246,63
Yadio.io 71.649,51
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
02:00 Bs.S 76.641,20
DolarToday 77.102,61
LocalBitcoin 69.606,33
Yadio.io 71.686,99
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
01:30 Bs.S 77.119,90
DolarToday 77.102,61
LocalBitcoin 73.228,35
Yadio.io 71.894,50
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
01:00 Bs.S 77.461,98
DolarToday 77.102,61
LocalBitcoin 75.295,21
Yadio.io 72.564,28
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
00:30 Bs.S 76.987,80
DolarToday 77.102,61
LocalBitcoin 71.382,08
Yadio.io 72.684,04
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
00:00 Bs.S 76.952,24
DolarToday 77.102,61
LocalBitcoin 70.492,53
Yadio.io 73.289,04
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio