Precio del dolar monitor para el día sábado, 26 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.001.069,63 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.002.097,96
DolarToday 980.329,71
LocalBitcoin 969.303,08
Yadio.io 947.630,10
AirTM 953.935,89
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
22:30 Bs.S 1.006.396,30
DolarToday 980.329,71
LocalBitcoin 1.001.703,74
Yadio.io 944.362,98
AirTM 950.592,37
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
22:00 Bs.S 1.012.569,57
DolarToday 980.329,71
LocalBitcoin 1.011.524,01
Yadio.io 958.934,11
AirTM 940.410,62
BolivarCucuta 0,00
American KryptosBank 1.079.458,98
Movicambio 0,00
Mkambio 1.104.760,00
21:30 Bs.S 1.014.260,30
DolarToday 980.329,71
LocalBitcoin 1.011.524,01
Yadio.io 957.333,78
AirTM 957.178,46
BolivarCucuta 0,00
American KryptosBank 1.074.435,84
Movicambio 0,00
Mkambio 1.104.760,00
21:00 Bs.S 1.003.800,97
DolarToday 980.329,71
LocalBitcoin 984.020,16
Yadio.io 959.705,65
AirTM 924.193,57
BolivarCucuta 0,00
American KryptosBank 1.069.796,75
Movicambio 0,00
Mkambio 1.104.760,00
20:30 Bs.S 1.026.974,99
DolarToday 980.329,71
LocalBitcoin 965.403,90
Yadio.io 962.473,44
AirTM 1.068.013,31
BolivarCucuta 0,00
American KryptosBank 1.080.869,58
Movicambio 0,00
Mkambio 1.104.760,00
20:00 Bs.S 1.028.381,20
DolarToday 980.329,71
LocalBitcoin 985.951,21
Yadio.io 967.166,13
AirTM 1.057.481,53
BolivarCucuta 0,00
American KryptosBank 1.074.598,64
Movicambio 0,00
Mkambio 1.104.760,00
19:30 Bs.S 971.063,58
DolarToday 980.329,71
LocalBitcoin 646.692,74
Yadio.io 959.432,20
AirTM 1.057.011,36
BolivarCucuta 0,00
American KryptosBank 1.078.155,49
Movicambio 0,00
Mkambio 1.104.760,00
19:00 Bs.S 1.034.123,69
DolarToday 980.329,71
LocalBitcoin 1.023.997,31
Yadio.io 953.025,26
AirTM 1.060.574,33
BolivarCucuta 0,00
American KryptosBank 1.082.055,52
Movicambio 0,00
Mkambio 1.104.760,00
18:30 Bs.S 1.033.404,55
DolarToday 980.329,71
LocalBitcoin 1.017.021,82
Yadio.io 954.137,04
AirTM 1.060.574,33
BolivarCucuta 0,00
American KryptosBank 1.083.604,42
Movicambio 0,00
Mkambio 1.104.760,00
18:00 Bs.S 1.030.492,38
DolarToday 980.329,71
LocalBitcoin 1.015.647,37
Yadio.io 948.402,17
AirTM 1.056.690,76
BolivarCucuta 0,00
American KryptosBank 1.077.124,25
Movicambio 0,00
Mkambio 1.104.760,00
17:30 Bs.S 1.020.005,10
DolarToday 980.329,71
LocalBitcoin 1.012.793,17
Yadio.io 950.888,18
AirTM 1.058.658,18
BolivarCucuta 0,00
American KryptosBank 1.066.705,35
Movicambio 0,00
Mkambio 1.050.656,00
17:00 Bs.S 1.005.118,75
DolarToday 980.329,71
LocalBitcoin 948.686,83
Yadio.io 950.160,99
AirTM 1.054.065,50
BolivarCucuta 0,00
American KryptosBank 1.046.813,50
Movicambio 0,00
Mkambio 1.050.656,00
16:30 Bs.S 1.012.754,97
DolarToday 980.329,71
LocalBitcoin 982.733,83
Yadio.io 957.621,62
AirTM 1.060.453,11
BolivarCucuta 0,00
American KryptosBank 1.044.735,58
Movicambio 0,00
Mkambio 1.050.656,00
16:00 Bs.S 1.016.696,75
DolarToday 980.329,71
LocalBitcoin 996.336,13
Yadio.io 954.818,45
AirTM 1.065.094,99
BolivarCucuta 0,00
American KryptosBank 1.052.945,25
Movicambio 0,00
Mkambio 1.050.656,00
15:30 Bs.S 1.017.548,20
DolarToday 980.329,71
LocalBitcoin 996.336,13
Yadio.io 953.949,06
AirTM 1.064.540,27
BolivarCucuta 0,00
American KryptosBank 1.059.478,04
Movicambio 0,00
Mkambio 1.050.656,00
15:00 Bs.S 1.019.933,84
DolarToday 980.329,71
LocalBitcoin 990.985,12
Yadio.io 964.532,27
AirTM 1.068.274,41
BolivarCucuta 0,00
American KryptosBank 1.064.825,51
Movicambio 0,00
Mkambio 1.050.656,00
14:30 Bs.S 1.018.011,40
DolarToday 980.329,71
LocalBitcoin 994.505,51
Yadio.io 958.670,54
AirTM 1.061.548,34
BolivarCucuta 0,00
American KryptosBank 1.062.358,31
Movicambio 0,00
Mkambio 1.050.656,00
14:00 Bs.S 1.011.586,46
DolarToday 980.329,71
LocalBitcoin 946.144,49
Yadio.io 966.433,09
AirTM 1.063.962,69
BolivarCucuta 0,00
American KryptosBank 1.061.992,77
Movicambio 0,00
Mkambio 1.050.656,00
13:30 Bs.S 1.009.319,77
DolarToday 980.329,71
LocalBitcoin 946.144,49
Yadio.io 958.857,67
AirTM 1.059.137,74
BolivarCucuta 0,00
American KryptosBank 1.060.792,99
Movicambio 0,00
Mkambio 1.050.656,00
13:00 Bs.S 1.015.718,30
DolarToday 980.329,71
LocalBitcoin 992.762,01
Yadio.io 949.723,37
AirTM 1.059.882,51
BolivarCucuta 0,00
American KryptosBank 1.060.956,18
Movicambio 0,00
Mkambio 1.050.656,00
12:30 Bs.S 1.011.594,94
DolarToday 980.329,71
LocalBitcoin 995.625,71
Yadio.io 953.704,75
AirTM 1.059.513,56
BolivarCucuta 0,00
American KryptosBank 1.029.739,92
Movicambio 0,00
Mkambio 1.050.656,00
12:00 Bs.S 1.012.960,88
DolarToday 980.329,71
LocalBitcoin 1.001.571,42
Yadio.io 958.294,04
AirTM 1.046.658,28
BolivarCucuta 0,00
American KryptosBank 1.040.255,82
Movicambio 0,00
Mkambio 1.050.656,00
11:30 Bs.S 1.008.110,31
DolarToday 980.329,71
LocalBitcoin 946.129,54
Yadio.io 966.159,55
AirTM 1.053.466,34
BolivarCucuta 0,00
American KryptosBank 1.051.920,70
Movicambio 0,00
Mkambio 1.050.656,00
11:00 Bs.S 1.002.846,77
DolarToday 980.329,71
LocalBitcoin 934.999,80
Yadio.io 962.426,31
AirTM 1.048.816,45
BolivarCucuta 0,00
American KryptosBank 1.039.852,34
Movicambio 0,00
Mkambio 1.050.656,00
10:30 Bs.S 1.004.774,50
DolarToday 980.329,71
LocalBitcoin 950.515,27
Yadio.io 951.398,33
AirTM 1.046.460,58
BolivarCucuta 0,00
American KryptosBank 1.049.287,11
Movicambio 0,00
Mkambio 1.050.656,00
10:00 Bs.S 961.386,45
DolarToday 980.329,71
LocalBitcoin 682.367,23
Yadio.io 960.048,85
AirTM 1.040.617,29
BolivarCucuta 0,00
American KryptosBank 1.054.299,59
Movicambio 0,00
Mkambio 1.050.656,00
09:30 Bs.S 973.618,61
DolarToday 980.329,71
LocalBitcoin 835.723,60
Yadio.io 956.000,12
AirTM 1.034.487,50
BolivarCucuta 0,00
American KryptosBank 1.054.410,76
Movicambio 0,00
Mkambio 980.760,00
09:00 Bs.S 981.037,30
DolarToday 980.329,71
LocalBitcoin 872.440,09
Yadio.io 944.738,34
AirTM 1.034.487,50
BolivarCucuta 0,00
American KryptosBank 1.073.468,16
Movicambio 0,00
Mkambio 980.760,00
08:30 Bs.S 970.762,65
DolarToday 980.329,71
LocalBitcoin 818.557,90
Yadio.io 938.251,98
AirTM 1.025.873,29
BolivarCucuta 0,00
American KryptosBank 1.080.802,99
Movicambio 0,00
Mkambio 980.760,00
08:00 Bs.S 959.282,46
DolarToday 980.329,71
LocalBitcoin 818.557,90
Yadio.io 933.065,99
AirTM 1.020.062,65
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
07:30 Bs.S 956.225,17
DolarToday 980.329,71
LocalBitcoin 818.557,90
Yadio.io 924.867,35
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
07:00 Bs.S 956.331,88
DolarToday 980.329,71
LocalBitcoin 818.557,90
Yadio.io 925.507,62
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
06:30 Bs.S 953.906,40
DolarToday 980.329,71
LocalBitcoin 818.557,90
Yadio.io 910.954,72
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
06:00 Bs.S 952.778,82
DolarToday 980.329,71
LocalBitcoin 818.557,90
Yadio.io 904.189,24
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
05:30 Bs.S 960.597,57
DolarToday 980.329,71
LocalBitcoin 864.187,03
Yadio.io 905.472,63
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
05:00 Bs.S 979.823,53
DolarToday 980.329,71
LocalBitcoin 985.157,24
Yadio.io 899.858,14
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
04:30 Bs.S 978.379,54
DolarToday 980.329,71
LocalBitcoin 980.274,09
Yadio.io 896.077,39
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
04:00 Bs.S 979.440,20
DolarToday 980.329,71
LocalBitcoin 980.274,09
Yadio.io 902.441,36
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
03:30 Bs.S 978.727,61
DolarToday 980.329,71
LocalBitcoin 980.274,09
Yadio.io 898.165,79
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
03:00 Bs.S 974.188,22
DolarToday 980.329,71
LocalBitcoin 951.789,93
Yadio.io 899.413,58
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
02:30 Bs.S 962.151,84
DolarToday 980.329,71
LocalBitcoin 877.721,53
Yadio.io 901.263,71
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
02:00 Bs.S 960.363,08
DolarToday 980.329,71
LocalBitcoin 863.261,73
Yadio.io 904.990,97
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
01:30 Bs.S 971.883,17
DolarToday 980.329,71
LocalBitcoin 933.416,69
Yadio.io 903.956,53
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
01:00 Bs.S 966.471,16
DolarToday 980.329,71
LocalBitcoin 899.691,39
Yadio.io 905.209,79
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
00:30 Bs.S 972.204,56
DolarToday 980.329,71
LocalBitcoin 932.375,28
Yadio.io 906.926,33
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00
00:00 Bs.S 975.542,59
DolarToday 980.329,71
LocalBitcoin 954.535,11
Yadio.io 904.794,64
AirTM 1.009.917,58
BolivarCucuta 0,00
American KryptosBank 1.022.918,49
Movicambio 0,00
Mkambio 980.760,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio