Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 431.812,74 |
DolarToday |
438.319,92 |
LocalBitcoin |
404.941,79 |
Yadio.io |
407.289,14 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.116,01 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
22:30 |
Bs.S 433.281,51 |
DolarToday |
438.319,92 |
LocalBitcoin |
412.135,79 |
Yadio.io |
410.288,32 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.204,19 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
22:00 |
Bs.S 432.101,45 |
DolarToday |
438.319,92 |
LocalBitcoin |
401.382,80 |
Yadio.io |
412.639,74 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.345,35 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
21:30 |
Bs.S 431.315,37 |
DolarToday |
438.319,92 |
LocalBitcoin |
401.382,80 |
Yadio.io |
410.948,29 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.534,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
21:00 |
Bs.S 432.664,76 |
DolarToday |
438.319,92 |
LocalBitcoin |
409.321,47 |
Yadio.io |
411.438,98 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
444.550,62 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
20:30 |
Bs.S 432.791,25 |
DolarToday |
438.319,92 |
LocalBitcoin |
409.327,67 |
Yadio.io |
412.105,05 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
444.763,77 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
19:30 |
Bs.S 432.796,95 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.215,10 |
Yadio.io |
413.572,17 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.449,14 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
19:00 |
Bs.S 431.861,73 |
DolarToday |
438.319,92 |
LocalBitcoin |
405.626,51 |
Yadio.io |
414.915,00 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.268,37 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
18:30 |
Bs.S 431.965,15 |
DolarToday |
438.319,92 |
LocalBitcoin |
405.626,51 |
Yadio.io |
415.520,39 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.386,92 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
18:00 |
Bs.S 431.536,29 |
DolarToday |
438.319,92 |
LocalBitcoin |
401.822,72 |
Yadio.io |
416.343,56 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.365,54 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
17:30 |
Bs.S 432.542,79 |
DolarToday |
438.319,92 |
LocalBitcoin |
410.015,20 |
Yadio.io |
415.782,79 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
444.779,27 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
17:00 |
Bs.S 433.426,61 |
DolarToday |
438.319,92 |
LocalBitcoin |
415.173,15 |
Yadio.io |
415.245,45 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.345,44 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
16:30 |
Bs.S 433.713,25 |
DolarToday |
438.319,92 |
LocalBitcoin |
414.530,05 |
Yadio.io |
414.745,19 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
449.495,25 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
16:00 |
Bs.S 431.500,76 |
DolarToday |
438.319,92 |
LocalBitcoin |
400.847,48 |
Yadio.io |
414.970,56 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.465,01 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
15:30 |
Bs.S 431.037,51 |
DolarToday |
438.319,92 |
LocalBitcoin |
401.401,62 |
Yadio.io |
413.488,84 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.149,88 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
15:00 |
Bs.S 431.668,14 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.642,83 |
Yadio.io |
411.949,24 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
444.862,65 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
14:30 |
Bs.S 430.617,64 |
DolarToday |
438.319,92 |
LocalBitcoin |
403.564,58 |
Yadio.io |
410.141,18 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.395,47 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
14:00 |
Bs.S 431.412,68 |
DolarToday |
438.319,92 |
LocalBitcoin |
409.380,80 |
Yadio.io |
409.934,53 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.351,16 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
13:30 |
Bs.S 429.218,41 |
DolarToday |
438.319,92 |
LocalBitcoin |
402.363,05 |
Yadio.io |
407.784,40 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.159,16 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
13:00 |
Bs.S 428.410,80 |
DolarToday |
438.319,92 |
LocalBitcoin |
396.571,38 |
Yadio.io |
406.654,96 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
438.427,00 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
12:30 |
Bs.S 430.702,39 |
DolarToday |
438.319,92 |
LocalBitcoin |
412.967,48 |
Yadio.io |
407.902,86 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
436.824,17 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
12:00 |
Bs.S 430.427,73 |
DolarToday |
438.319,92 |
LocalBitcoin |
411.516,77 |
Yadio.io |
408.572,35 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
435.682,73 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
11:30 |
Bs.S 430.788,84 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.532,19 |
Yadio.io |
407.858,91 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
442.908,56 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
11:00 |
Bs.S 428.865,09 |
DolarToday |
438.319,92 |
LocalBitcoin |
395.616,96 |
Yadio.io |
409.938,22 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
439.278,22 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
10:30 |
Bs.S 423.821,22 |
DolarToday |
438.319,92 |
LocalBitcoin |
367.710,37 |
Yadio.io |
406.976,11 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
434.839,82 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
10:00 |
Bs.S 428.688,50 |
DolarToday |
438.319,92 |
LocalBitcoin |
391.619,58 |
Yadio.io |
409.167,16 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
442.810,53 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
09:30 |
Bs.S 428.399,53 |
DolarToday |
438.319,92 |
LocalBitcoin |
386.551,41 |
Yadio.io |
407.605,13 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.417,92 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
09:00 |
Bs.S 427.738,80 |
DolarToday |
438.319,92 |
LocalBitcoin |
391.202,85 |
Yadio.io |
407.302,58 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
438.443,96 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
08:30 |
Bs.S 428.069,70 |
DolarToday |
438.319,92 |
LocalBitcoin |
385.813,38 |
Yadio.io |
405.944,12 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.508,18 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
08:00 |
Bs.S 425.975,44 |
DolarToday |
438.319,92 |
LocalBitcoin |
371.870,91 |
Yadio.io |
406.403,14 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.331,77 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
07:30 |
Bs.S 427.421,09 |
DolarToday |
438.319,92 |
LocalBitcoin |
383.234,43 |
Yadio.io |
404.351,45 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.139,52 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
07:00 |
Bs.S 429.894,77 |
DolarToday |
438.319,92 |
LocalBitcoin |
399.761,81 |
Yadio.io |
403.211,40 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
449.067,97 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
06:30 |
Bs.S 426.150,77 |
DolarToday |
438.319,92 |
LocalBitcoin |
374.456,86 |
Yadio.io |
400.395,04 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
06:00 |
Bs.S 424.464,87 |
DolarToday |
438.319,92 |
LocalBitcoin |
365.931,31 |
Yadio.io |
397.119,32 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
05:30 |
Bs.S 411.307,94 |
DolarToday |
438.319,92 |
LocalBitcoin |
272.512,37 |
Yadio.io |
398.439,72 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
05:00 |
Bs.S 411.301,58 |
DolarToday |
438.319,92 |
LocalBitcoin |
272.512,37 |
Yadio.io |
398.395,23 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
04:30 |
Bs.S 411.364,61 |
DolarToday |
438.319,92 |
LocalBitcoin |
272.512,37 |
Yadio.io |
398.836,42 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
04:00 |
Bs.S 411.306,71 |
DolarToday |
438.319,92 |
LocalBitcoin |
272.512,37 |
Yadio.io |
398.431,17 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
03:30 |
Bs.S 415.968,77 |
DolarToday |
438.319,92 |
LocalBitcoin |
305.575,32 |
Yadio.io |
398.002,60 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
03:00 |
Bs.S 421.708,14 |
DolarToday |
438.319,92 |
LocalBitcoin |
346.048,74 |
Yadio.io |
397.704,80 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
02:30 |
Bs.S 426.274,36 |
DolarToday |
438.319,92 |
LocalBitcoin |
379.184,12 |
Yadio.io |
396.532,93 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
02:00 |
Bs.S 427.744,06 |
DolarToday |
438.319,92 |
LocalBitcoin |
388.774,79 |
Yadio.io |
397.230,16 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
01:30 |
Bs.S 428.162,21 |
DolarToday |
438.319,92 |
LocalBitcoin |
388.774,79 |
Yadio.io |
400.157,20 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
01:00 |
Bs.S 428.994,39 |
DolarToday |
438.319,92 |
LocalBitcoin |
395.055,81 |
Yadio.io |
399.701,46 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
00:30 |
Bs.S 427.654,44 |
DolarToday |
438.319,92 |
LocalBitcoin |
385.465,26 |
Yadio.io |
399.912,39 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
00:00 |
Bs.S 431.002,25 |
DolarToday |
438.319,92 |
LocalBitcoin |
405.476,96 |
Yadio.io |
403.335,32 |
AirTM |
412.080,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|