Precio del dolar monitor para el día sábado, 26 de septiembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 431.040,61 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 431.812,74
DolarToday 438.319,92
LocalBitcoin 404.941,79
Yadio.io 407.289,14
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 447.116,01
Movicambio 0,00
Mkambio 469.168,00
22:30 Bs.S 433.281,51
DolarToday 438.319,92
LocalBitcoin 412.135,79
Yadio.io 410.288,32
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 447.204,19
Movicambio 0,00
Mkambio 469.168,00
22:00 Bs.S 432.101,45
DolarToday 438.319,92
LocalBitcoin 401.382,80
Yadio.io 412.639,74
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 447.345,35
Movicambio 0,00
Mkambio 469.168,00
21:30 Bs.S 431.315,37
DolarToday 438.319,92
LocalBitcoin 401.382,80
Yadio.io 410.948,29
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 443.534,23
Movicambio 0,00
Mkambio 469.168,00
21:00 Bs.S 432.664,76
DolarToday 438.319,92
LocalBitcoin 409.321,47
Yadio.io 411.438,98
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 444.550,62
Movicambio 0,00
Mkambio 469.168,00
20:30 Bs.S 432.791,25
DolarToday 438.319,92
LocalBitcoin 409.327,67
Yadio.io 412.105,05
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 444.763,77
Movicambio 0,00
Mkambio 469.168,00
19:30 Bs.S 432.796,95
DolarToday 438.319,92
LocalBitcoin 407.215,10
Yadio.io 413.572,17
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 445.449,14
Movicambio 0,00
Mkambio 469.168,00
19:00 Bs.S 431.861,73
DolarToday 438.319,92
LocalBitcoin 405.626,51
Yadio.io 414.915,00
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 445.268,37
Movicambio 0,00
Mkambio 469.168,00
18:30 Bs.S 431.965,15
DolarToday 438.319,92
LocalBitcoin 405.626,51
Yadio.io 415.520,39
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 445.386,92
Movicambio 0,00
Mkambio 469.168,00
18:00 Bs.S 431.536,29
DolarToday 438.319,92
LocalBitcoin 401.822,72
Yadio.io 416.343,56
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 445.365,54
Movicambio 0,00
Mkambio 469.168,00
17:30 Bs.S 432.542,79
DolarToday 438.319,92
LocalBitcoin 410.015,20
Yadio.io 415.782,79
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 444.779,27
Movicambio 0,00
Mkambio 469.168,00
17:00 Bs.S 433.426,61
DolarToday 438.319,92
LocalBitcoin 415.173,15
Yadio.io 415.245,45
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 446.345,44
Movicambio 0,00
Mkambio 469.168,00
16:30 Bs.S 433.713,25
DolarToday 438.319,92
LocalBitcoin 414.530,05
Yadio.io 414.745,19
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 449.495,25
Movicambio 0,00
Mkambio 469.168,00
16:00 Bs.S 431.500,76
DolarToday 438.319,92
LocalBitcoin 400.847,48
Yadio.io 414.970,56
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 447.465,01
Movicambio 0,00
Mkambio 469.168,00
15:30 Bs.S 431.037,51
DolarToday 438.319,92
LocalBitcoin 401.401,62
Yadio.io 413.488,84
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 445.149,88
Movicambio 0,00
Mkambio 469.168,00
15:00 Bs.S 431.668,14
DolarToday 438.319,92
LocalBitcoin 407.642,83
Yadio.io 411.949,24
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 444.862,65
Movicambio 0,00
Mkambio 469.168,00
14:30 Bs.S 430.617,64
DolarToday 438.319,92
LocalBitcoin 403.564,58
Yadio.io 410.141,18
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 443.395,47
Movicambio 0,00
Mkambio 469.168,00
14:00 Bs.S 431.412,68
DolarToday 438.319,92
LocalBitcoin 409.380,80
Yadio.io 409.934,53
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 443.351,16
Movicambio 0,00
Mkambio 469.168,00
13:30 Bs.S 429.218,41
DolarToday 438.319,92
LocalBitcoin 402.363,05
Yadio.io 407.784,40
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 437.159,16
Movicambio 0,00
Mkambio 469.168,00
13:00 Bs.S 428.410,80
DolarToday 438.319,92
LocalBitcoin 396.571,38
Yadio.io 406.654,96
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 438.427,00
Movicambio 0,00
Mkambio 469.168,00
12:30 Bs.S 430.702,39
DolarToday 438.319,92
LocalBitcoin 412.967,48
Yadio.io 407.902,86
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 436.824,17
Movicambio 0,00
Mkambio 469.168,00
12:00 Bs.S 430.427,73
DolarToday 438.319,92
LocalBitcoin 411.516,77
Yadio.io 408.572,35
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 435.682,73
Movicambio 0,00
Mkambio 469.168,00
11:30 Bs.S 430.788,84
DolarToday 438.319,92
LocalBitcoin 407.532,19
Yadio.io 407.858,91
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 442.908,56
Movicambio 0,00
Mkambio 469.168,00
11:00 Bs.S 428.865,09
DolarToday 438.319,92
LocalBitcoin 395.616,96
Yadio.io 409.938,22
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 439.278,22
Movicambio 0,00
Mkambio 469.168,00
10:30 Bs.S 423.821,22
DolarToday 438.319,92
LocalBitcoin 367.710,37
Yadio.io 406.976,11
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 434.839,82
Movicambio 0,00
Mkambio 469.168,00
10:00 Bs.S 428.688,50
DolarToday 438.319,92
LocalBitcoin 391.619,58
Yadio.io 409.167,16
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 442.810,53
Movicambio 0,00
Mkambio 469.168,00
09:30 Bs.S 428.399,53
DolarToday 438.319,92
LocalBitcoin 386.551,41
Yadio.io 407.605,13
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 447.417,92
Movicambio 0,00
Mkambio 469.168,00
09:00 Bs.S 427.738,80
DolarToday 438.319,92
LocalBitcoin 391.202,85
Yadio.io 407.302,58
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 438.443,96
Movicambio 0,00
Mkambio 469.168,00
08:30 Bs.S 428.069,70
DolarToday 438.319,92
LocalBitcoin 385.813,38
Yadio.io 405.944,12
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 447.508,18
Movicambio 0,00
Mkambio 469.168,00
08:00 Bs.S 425.975,44
DolarToday 438.319,92
LocalBitcoin 371.870,91
Yadio.io 406.403,14
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 446.331,77
Movicambio 0,00
Mkambio 469.168,00
07:30 Bs.S 427.421,09
DolarToday 438.319,92
LocalBitcoin 383.234,43
Yadio.io 404.351,45
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 447.139,52
Movicambio 0,00
Mkambio 469.168,00
07:00 Bs.S 429.894,77
DolarToday 438.319,92
LocalBitcoin 399.761,81
Yadio.io 403.211,40
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 449.067,97
Movicambio 0,00
Mkambio 469.168,00
06:30 Bs.S 426.150,77
DolarToday 438.319,92
LocalBitcoin 374.456,86
Yadio.io 400.395,04
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
06:00 Bs.S 424.464,87
DolarToday 438.319,92
LocalBitcoin 365.931,31
Yadio.io 397.119,32
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
05:30 Bs.S 411.307,94
DolarToday 438.319,92
LocalBitcoin 272.512,37
Yadio.io 398.439,72
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
05:00 Bs.S 411.301,58
DolarToday 438.319,92
LocalBitcoin 272.512,37
Yadio.io 398.395,23
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
04:30 Bs.S 411.364,61
DolarToday 438.319,92
LocalBitcoin 272.512,37
Yadio.io 398.836,42
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
04:00 Bs.S 411.306,71
DolarToday 438.319,92
LocalBitcoin 272.512,37
Yadio.io 398.431,17
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
03:30 Bs.S 415.968,77
DolarToday 438.319,92
LocalBitcoin 305.575,32
Yadio.io 398.002,60
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
03:00 Bs.S 421.708,14
DolarToday 438.319,92
LocalBitcoin 346.048,74
Yadio.io 397.704,80
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
02:30 Bs.S 426.274,36
DolarToday 438.319,92
LocalBitcoin 379.184,12
Yadio.io 396.532,93
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
02:00 Bs.S 427.744,06
DolarToday 438.319,92
LocalBitcoin 388.774,79
Yadio.io 397.230,16
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
01:30 Bs.S 428.162,21
DolarToday 438.319,92
LocalBitcoin 388.774,79
Yadio.io 400.157,20
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
01:00 Bs.S 428.994,39
DolarToday 438.319,92
LocalBitcoin 395.055,81
Yadio.io 399.701,46
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
00:30 Bs.S 427.654,44
DolarToday 438.319,92
LocalBitcoin 385.465,26
Yadio.io 399.912,39
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00
00:00 Bs.S 431.002,25
DolarToday 438.319,92
LocalBitcoin 405.476,96
Yadio.io 403.335,32
AirTM 412.080,00
BolivarCucuta 437.654,32
American KryptosBank 450.981,23
Movicambio 0,00
Mkambio 469.168,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio