Precio del dolar monitor para el día sábado, 28 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 50.099,18 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 50.458,39
DolarToday 47.502,03
LocalBitcoin 45.983,75
Yadio.io 48.283,31
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
22:30 Bs.S 50.423,52
DolarToday 47.502,03
LocalBitcoin 45.627,74
Yadio.io 48.360,40
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
22:00 Bs.S 50.434,34
DolarToday 47.502,03
LocalBitcoin 45.429,77
Yadio.io 48.644,92
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
21:30 Bs.S 50.430,06
DolarToday 47.502,03
LocalBitcoin 45.246,35
Yadio.io 48.794,05
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
21:00 Bs.S 50.706,72
DolarToday 47.502,03
LocalBitcoin 47.555,89
Yadio.io 48.697,79
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
20:30 Bs.S 50.691,63
DolarToday 47.502,03
LocalBitcoin 47.494,51
Yadio.io 48.638,48
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
20:00 Bs.S 50.700,80
DolarToday 47.502,03
LocalBitcoin 47.403,87
Yadio.io 48.802,45
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
19:30 Bs.S 50.349,29
DolarToday 47.502,03
LocalBitcoin 44.997,28
Yadio.io 48.183,21
AirTM 49.387,80
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
19:00 Bs.S 50.622,28
DolarToday 47.502,03
LocalBitcoin 46.193,03
Yadio.io 48.203,19
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 57.282,02
Movicambio 53.965,00
Mkambio 54.237,00
18:30 Bs.S 50.228,70
DolarToday 47.502,03
LocalBitcoin 46.193,03
Yadio.io 48.395,30
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 53.941,27
Movicambio 53.965,00
Mkambio 54.237,00
18:00 Bs.S 50.422,94
DolarToday 47.502,03
LocalBitcoin 47.990,70
Yadio.io 48.151,58
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 53.941,27
Movicambio 53.965,00
Mkambio 54.237,00
17:30 Bs.S 50.140,23
DolarToday 47.502,03
LocalBitcoin 45.400,24
Yadio.io 48.204,20
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.217,44
Movicambio 53.965,00
Mkambio 54.237,00
17:00 Bs.S 50.132,21
DolarToday 47.502,03
LocalBitcoin 44.658,66
Yadio.io 48.706,22
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
16:30 Bs.S 50.245,90
DolarToday 47.502,03
LocalBitcoin 45.727,30
Yadio.io 48.547,11
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
16:00 Bs.S 50.474,39
DolarToday 47.502,03
LocalBitcoin 47.140,16
Yadio.io 48.962,18
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
15:30 Bs.S 50.610,83
DolarToday 47.502,03
LocalBitcoin 48.396,56
Yadio.io 48.797,29
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
15:00 Bs.S 50.549,45
DolarToday 47.502,03
LocalBitcoin 47.762,17
Yadio.io 48.940,67
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
14:30 Bs.S 50.550,71
DolarToday 47.502,03
LocalBitcoin 47.762,17
Yadio.io 48.950,75
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
14:00 Bs.S 50.689,16
DolarToday 47.502,03
LocalBitcoin 48.644,53
Yadio.io 49.175,95
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
13:30 Bs.S 50.714,01
DolarToday 47.502,03
LocalBitcoin 48.968,15
Yadio.io 49.051,15
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
13:00 Bs.S 50.627,85
DolarToday 47.502,03
LocalBitcoin 48.017,42
Yadio.io 49.312,57
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
12:30 Bs.S 50.685,01
DolarToday 47.502,03
LocalBitcoin 48.490,21
Yadio.io 49.297,04
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
12:00 Bs.S 50.714,73
DolarToday 47.502,03
LocalBitcoin 48.657,00
Yadio.io 49.368,03
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
11:30 Bs.S 50.394,02
DolarToday 47.502,03
LocalBitcoin 46.149,08
Yadio.io 49.310,28
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
11:00 Bs.S 50.204,79
DolarToday 47.502,03
LocalBitcoin 44.885,71
Yadio.io 49.059,84
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
10:30 Bs.S 50.157,48
DolarToday 47.502,03
LocalBitcoin 44.885,71
Yadio.io 48.681,34
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
10:00 Bs.S 49.440,54
DolarToday 47.502,03
LocalBitcoin 38.801,53
Yadio.io 49.030,03
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
09:30 Bs.S 49.291,23
DolarToday 47.502,03
LocalBitcoin 37.876,91
Yadio.io 48.760,16
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
09:00 Bs.S 50.105,51
DolarToday 47.502,03
LocalBitcoin 44.471,87
Yadio.io 48.679,42
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
08:30 Bs.S 50.131,76
DolarToday 47.502,03
LocalBitcoin 45.378,79
Yadio.io 47.982,48
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
08:00 Bs.S 50.101,40
DolarToday 47.502,03
LocalBitcoin 45.723,70
Yadio.io 47.394,72
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
07:30 Bs.S 50.058,56
DolarToday 47.502,03
LocalBitcoin 45.554,48
Yadio.io 47.221,24
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
07:00 Bs.S 50.215,82
DolarToday 47.502,03
LocalBitcoin 47.102,30
Yadio.io 46.931,51
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
06:30 Bs.S 50.190,64
DolarToday 47.502,03
LocalBitcoin 47.102,30
Yadio.io 46.730,07
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
06:00 Bs.S 49.496,38
DolarToday 47.502,03
LocalBitcoin 41.514,07
Yadio.io 46.764,17
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
05:30 Bs.S 48.707,67
DolarToday 47.502,03
LocalBitcoin 35.277,49
Yadio.io 46.691,06
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
05:00 Bs.S 49.399,88
DolarToday 47.502,03
LocalBitcoin 40.812,50
Yadio.io 46.693,78
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
04:30 Bs.S 49.785,80
DolarToday 47.502,03
LocalBitcoin 43.898,61
Yadio.io 46.695,01
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
04:00 Bs.S 49.845,98
DolarToday 47.502,03
LocalBitcoin 44.434,36
Yadio.io 46.640,70
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
03:30 Bs.S 49.303,70
DolarToday 47.502,03
LocalBitcoin 40.253,99
Yadio.io 46.482,80
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
03:00 Bs.S 50.159,55
DolarToday 47.502,03
LocalBitcoin 46.827,86
Yadio.io 46.755,76
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
02:30 Bs.S 50.028,18
DolarToday 47.502,03
LocalBitcoin 46.076,78
Yadio.io 46.455,84
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
02:00 Bs.S 49.887,48
DolarToday 47.502,03
LocalBitcoin 44.662,77
Yadio.io 46.744,29
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
01:30 Bs.S 49.480,73
DolarToday 47.502,03
LocalBitcoin 41.256,07
Yadio.io 46.897,00
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
01:00 Bs.S 49.990,55
DolarToday 47.502,03
LocalBitcoin 45.040,98
Yadio.io 47.190,61
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
00:30 Bs.S 49.910,35
DolarToday 47.502,03
LocalBitcoin 43.972,31
Yadio.io 47.617,69
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
00:00 Bs.S 49.885,01
DolarToday 47.502,03
LocalBitcoin 43.465,64
Yadio.io 47.921,68
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio