Precio del dolar monitor para el día sábado, 28 de noviembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.073.071,22 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.065.407,44
DolarToday 1.204.023,27
LocalBitcoin 923.139,41
Yadio.io 972.122,91
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
22:30 Bs.S 1.065.406,21
DolarToday 1.204.023,27
LocalBitcoin 909.305,23
Yadio.io 986.096,24
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.587,72
Movicambio 0,00
Mkambio 1.088.756,00
22:00 Bs.S 1.073.915,02
DolarToday 1.204.023,27
LocalBitcoin 961.049,68
Yadio.io 990.569,79
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.139.931,43
Movicambio 0,00
Mkambio 1.088.756,00
21:30 Bs.S 1.074.392,43
DolarToday 1.204.023,27
LocalBitcoin 961.049,68
Yadio.io 992.674,02
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.141.169,05
Movicambio 0,00
Mkambio 1.088.756,00
21:00 Bs.S 1.076.072,99
DolarToday 1.204.023,27
LocalBitcoin 980.302,56
Yadio.io 987.516,53
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.837,59
Movicambio 0,00
Mkambio 1.088.756,00
20:30 Bs.S 1.077.211,45
DolarToday 1.204.023,27
LocalBitcoin 980.089,39
Yadio.io 994.584,48
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.139.951,97
Movicambio 0,00
Mkambio 1.088.756,00
20:00 Bs.S 1.066.555,05
DolarToday 1.204.023,27
LocalBitcoin 914.048,13
Yadio.io 992.642,92
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.133.340,03
Movicambio 0,00
Mkambio 1.088.756,00
19:30 Bs.S 1.067.237,34
DolarToday 1.204.023,27
LocalBitcoin 914.048,13
Yadio.io 991.994,93
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.764,02
Movicambio 0,00
Mkambio 1.088.756,00
19:00 Bs.S 1.067.395,03
DolarToday 1.204.023,27
LocalBitcoin 914.048,13
Yadio.io 994.434,67
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.137.428,13
Movicambio 0,00
Mkambio 1.088.756,00
18:30 Bs.S 1.074.563,06
DolarToday 1.204.023,27
LocalBitcoin 957.916,19
Yadio.io 998.651,49
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.139.519,48
Movicambio 0,00
Mkambio 1.088.756,00
18:00 Bs.S 1.076.802,54
DolarToday 1.204.023,27
LocalBitcoin 978.144,61
Yadio.io 996.049,96
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.137.568,92
Movicambio 0,00
Mkambio 1.088.756,00
17:30 Bs.S 1.077.698,67
DolarToday 1.204.023,27
LocalBitcoin 982.473,65
Yadio.io 998.229,67
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.137.333,08
Movicambio 0,00
Mkambio 1.088.756,00
17:00 Bs.S 1.074.821,56
DolarToday 1.204.023,27
LocalBitcoin 959.511,92
Yadio.io 1.001.336,70
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.137.048,05
Movicambio 0,00
Mkambio 1.088.756,00
16:30 Bs.S 1.073.642,47
DolarToday 1.204.023,27
LocalBitcoin 959.511,92
Yadio.io 995.206,11
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.134.925,02
Movicambio 0,00
Mkambio 1.088.756,00
16:00 Bs.S 1.072.405,15
DolarToday 1.204.023,27
LocalBitcoin 959.511,92
Yadio.io 984.518,12
AirTM 1.027.425,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.126.976,77
Movicambio 0,00
Mkambio 1.088.756,00
15:30 Bs.S 1.080.029,04
DolarToday 1.204.023,27
LocalBitcoin 1.002.321,35
Yadio.io 989.346,56
AirTM 1.027.425,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.132.706,08
Movicambio 0,00
Mkambio 1.088.756,00
15:00 Bs.S 1.077.738,12
DolarToday 1.204.023,27
LocalBitcoin 991.420,33
Yadio.io 988.095,98
AirTM 1.027.425,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.128.821,22
Movicambio 0,00
Mkambio 1.088.756,00
14:30 Bs.S 1.079.400,69
DolarToday 1.204.023,27
LocalBitcoin 993.524,22
Yadio.io 988.430,32
AirTM 1.038.084,04
BolivarCucuta 1.115.625,00
American KryptosBank 1.127.361,96
Movicambio 0,00
Mkambio 1.088.756,00
14:00 Bs.S 1.072.286,38
DolarToday 1.204.023,27
LocalBitcoin 951.968,77
Yadio.io 984.093,59
AirTM 1.034.739,58
BolivarCucuta 1.115.625,00
American KryptosBank 1.126.798,44
Movicambio 0,00
Mkambio 1.088.756,00
13:30 Bs.S 1.072.516,80
DolarToday 1.204.023,27
LocalBitcoin 951.968,77
Yadio.io 986.757,92
AirTM 1.034.751,13
BolivarCucuta 1.115.625,00
American KryptosBank 1.125.735,54
Movicambio 0,00
Mkambio 1.088.756,00
13:00 Bs.S 1.074.938,22
DolarToday 1.204.023,27
LocalBitcoin 965.749,45
Yadio.io 985.169,45
AirTM 1.030.130,09
BolivarCucuta 1.115.625,00
American KryptosBank 1.135.114,31
Movicambio 0,00
Mkambio 1.088.756,00
12:30 Bs.S 1.076.891,69
DolarToday 1.204.023,27
LocalBitcoin 982.875,41
Yadio.io 986.604,14
AirTM 1.028.192,17
BolivarCucuta 1.115.625,00
American KryptosBank 1.132.165,81
Movicambio 0,00
Mkambio 1.088.756,00
12:00 Bs.S 1.078.589,94
DolarToday 1.204.023,27
LocalBitcoin 1.000.717,85
Yadio.io 993.125,44
AirTM 1.025.065,28
BolivarCucuta 1.115.625,00
American KryptosBank 1.122.816,74
Movicambio 0,00
Mkambio 1.088.756,00
11:30 Bs.S 1.078.146,19
DolarToday 1.204.023,27
LocalBitcoin 998.174,15
Yadio.io 999.258,53
AirTM 1.025.065,28
BolivarCucuta 1.115.625,00
American KryptosBank 1.116.121,08
Movicambio 0,00
Mkambio 1.088.756,00
11:00 Bs.S 1.078.658,94
DolarToday 1.204.023,27
LocalBitcoin 946.020,55
Yadio.io 1.000.592,72
AirTM 0,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.116.936,12
Movicambio 0,00
Mkambio 1.088.756,00
10:30 Bs.S 1.070.198,92
DolarToday 1.204.023,27
LocalBitcoin 960.536,70
Yadio.io 999.677,64
AirTM 1.026.002,81
BolivarCucuta 1.115.625,00
American KryptosBank 1.096.771,01
Movicambio 0,00
Mkambio 1.088.756,00
10:00 Bs.S 1.058.855,63
DolarToday 1.204.023,27
LocalBitcoin 874.887,84
Yadio.io 997.842,62
AirTM 1.022.210,10
BolivarCucuta 1.115.625,00
American KryptosBank 1.108.644,56
Movicambio 0,00
Mkambio 1.088.756,00
09:30 Bs.S 1.058.223,97
DolarToday 1.204.023,27
LocalBitcoin 874.887,84
Yadio.io 998.812,74
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.111.277,54
Movicambio 0,00
Mkambio 1.088.756,00
09:00 Bs.S 1.073.853,90
DolarToday 1.204.023,27
LocalBitcoin 945.374,33
Yadio.io 1.009.871,66
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.139.141,63
Movicambio 0,00
Mkambio 1.088.756,00
08:30 Bs.S 1.071.645,49
DolarToday 1.204.023,27
LocalBitcoin 937.674,43
Yadio.io 1.006.432,35
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.134.822,01
Movicambio 0,00
Mkambio 1.088.756,00
08:00 Bs.S 1.019.100,01
DolarToday 1.204.023,27
LocalBitcoin 571.709,93
Yadio.io 1.001.281,29
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.119,17
Movicambio 0,00
Mkambio 1.088.756,00
07:30 Bs.S 1.019.601,50
DolarToday 1.204.023,27
LocalBitcoin 571.709,93
Yadio.io 1.004.650,78
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
07:00 Bs.S 1.018.887,39
DolarToday 1.204.023,27
LocalBitcoin 571.709,93
Yadio.io 999.652,02
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
06:30 Bs.S 1.018.526,63
DolarToday 1.204.023,27
LocalBitcoin 571.709,93
Yadio.io 997.126,71
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
06:00 Bs.S 1.068.192,62
DolarToday 1.204.023,27
LocalBitcoin 908.691,98
Yadio.io 1.007.806,59
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
05:30 Bs.S 1.072.513,60
DolarToday 1.204.023,27
LocalBitcoin 953.464,43
Yadio.io 993.280,96
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
05:00 Bs.S 1.052.367,22
DolarToday 1.204.023,27
LocalBitcoin 815.532,46
Yadio.io 990.188,27
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
04:30 Bs.S 1.055.726,63
DolarToday 1.204.023,27
LocalBitcoin 842.103,11
Yadio.io 987.133,52
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
04:00 Bs.S 1.066.148,17
DolarToday 1.204.023,27
LocalBitcoin 920.560,58
Yadio.io 981.626,84
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
03:30 Bs.S 1.075.339,63
DolarToday 1.204.023,27
LocalBitcoin 984.493,58
Yadio.io 982.034,05
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
03:00 Bs.S 1.074.751,81
DolarToday 1.204.023,27
LocalBitcoin 976.568,86
Yadio.io 985.844,04
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
02:30 Bs.S 1.068.665,94
DolarToday 1.204.023,27
LocalBitcoin 933.121,88
Yadio.io 986.689,93
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
02:00 Bs.S 1.066.359,04
DolarToday 1.204.023,27
LocalBitcoin 915.454,99
Yadio.io 988.208,49
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
01:30 Bs.S 1.066.555,60
DolarToday 1.204.023,27
LocalBitcoin 915.454,99
Yadio.io 989.584,45
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
01:00 Bs.S 1.065.698,86
DolarToday 1.204.023,27
LocalBitcoin 911.818,87
Yadio.io 987.223,34
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
00:30 Bs.S 1.079.117,80
DolarToday 1.204.023,27
LocalBitcoin 1.011.992,46
Yadio.io 980.982,33
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00
00:00 Bs.S 1.074.944,79
DolarToday 1.204.023,27
LocalBitcoin 979.876,10
Yadio.io 983.887,64
AirTM 1.014.185,38
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.260,13
Movicambio 0,00
Mkambio 1.088.756,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio