Precio del dolar monitor para el día sábado, 29 de agosto de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 332.053,57 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 333.490,81
DolarToday 333.093,27
LocalBitcoin 319.611,51
Yadio.io 320.251,02
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.042,63
Movicambio 0,00
Mkambio 331.540,00
22:30 Bs.S 330.977,26
DolarToday 333.093,27
LocalBitcoin 302.828,58
Yadio.io 320.181,77
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 354.299,95
Movicambio 0,00
Mkambio 331.540,00
22:00 Bs.S 332.195,45
DolarToday 333.093,27
LocalBitcoin 313.682,34
Yadio.io 320.920,79
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 351.234,49
Movicambio 0,00
Mkambio 331.540,00
21:30 Bs.S 331.285,74
DolarToday 333.093,27
LocalBitcoin 305.693,91
Yadio.io 323.290,54
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 350.485,24
Movicambio 0,00
Mkambio 331.540,00
21:00 Bs.S 332.023,25
DolarToday 333.093,27
LocalBitcoin 310.808,38
Yadio.io 322.965,56
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 350.858,28
Movicambio 0,00
Mkambio 331.540,00
20:30 Bs.S 332.198,24
DolarToday 333.093,27
LocalBitcoin 311.458,39
Yadio.io 323.256,64
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 351.142,14
Movicambio 0,00
Mkambio 331.540,00
20:00 Bs.S 333.165,34
DolarToday 333.093,27
LocalBitcoin 316.269,40
Yadio.io 324.493,86
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 353.943,61
Movicambio 0,00
Mkambio 331.540,00
19:30 Bs.S 332.239,54
DolarToday 333.093,27
LocalBitcoin 310.761,54
Yadio.io 323.537,94
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 353.926,78
Movicambio 0,00
Mkambio 331.540,00
19:00 Bs.S 332.858,97
DolarToday 333.093,27
LocalBitcoin 314.844,55
Yadio.io 324.241,31
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 353.476,40
Movicambio 0,00
Mkambio 331.540,00
18:30 Bs.S 332.017,07
DolarToday 333.093,27
LocalBitcoin 315.774,76
Yadio.io 323.500,63
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 347.393,60
Movicambio 0,00
Mkambio 331.540,00
18:00 Bs.S 332.608,53
DolarToday 333.093,27
LocalBitcoin 317.526,81
Yadio.io 323.537,34
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 349.745,05
Movicambio 0,00
Mkambio 331.540,00
17:30 Bs.S 332.669,35
DolarToday 333.093,27
LocalBitcoin 315.116,39
Yadio.io 323.845,91
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 352.272,64
Movicambio 0,00
Mkambio 331.540,00
17:00 Bs.S 331.897,30
DolarToday 333.093,27
LocalBitcoin 313.751,83
Yadio.io 323.302,13
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 348.776,60
Movicambio 0,00
Mkambio 331.540,00
16:30 Bs.S 331.789,84
DolarToday 333.093,27
LocalBitcoin 312.996,25
Yadio.io 322.510,78
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 349.571,34
Movicambio 0,00
Mkambio 331.540,00
16:00 Bs.S 331.405,88
DolarToday 333.093,27
LocalBitcoin 312.702,78
Yadio.io 322.643,77
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 347.044,07
Movicambio 0,00
Mkambio 331.540,00
15:30 Bs.S 332.126,85
DolarToday 333.093,27
LocalBitcoin 317.990,16
Yadio.io 321.960,94
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 347.486,31
Movicambio 0,00
Mkambio 331.540,00
15:00 Bs.S 331.218,55
DolarToday 333.093,27
LocalBitcoin 311.363,79
Yadio.io 321.889,24
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 347.826,28
Movicambio 0,00
Mkambio 331.540,00
14:30 Bs.S 330.693,66
DolarToday 333.093,27
LocalBitcoin 308.679,16
Yadio.io 322.202,52
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 346.523,40
Movicambio 0,00
Mkambio 331.540,00
14:00 Bs.S 331.186,79
DolarToday 333.093,27
LocalBitcoin 311.126,35
Yadio.io 322.819,53
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 346.911,16
Movicambio 0,00
Mkambio 331.540,00
13:30 Bs.S 331.623,20
DolarToday 333.093,27
LocalBitcoin 314.315,21
Yadio.io 322.068,61
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 347.528,05
Movicambio 0,00
Mkambio 331.540,00
13:00 Bs.S 331.648,47
DolarToday 333.093,27
LocalBitcoin 314.315,21
Yadio.io 321.907,79
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 347.865,77
Movicambio 0,00
Mkambio 331.540,00
12:30 Bs.S 330.090,93
DolarToday 333.093,27
LocalBitcoin 302.652,11
Yadio.io 322.104,91
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 348.428,95
Movicambio 0,00
Mkambio 331.540,00
12:00 Bs.S 331.465,93
DolarToday 333.093,27
LocalBitcoin 307.474,84
Yadio.io 322.969,59
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 352.366,53
Movicambio 0,00
Mkambio 331.540,00
11:30 Bs.S 330.982,38
DolarToday 333.093,27
LocalBitcoin 305.395,07
Yadio.io 322.000,42
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 352.030,68
Movicambio 0,00
Mkambio 331.540,00
11:00 Bs.S 332.225,07
DolarToday 333.093,27
LocalBitcoin 311.712,07
Yadio.io 322.537,21
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 353.875,70
Movicambio 0,00
Mkambio 331.540,00
10:30 Bs.S 331.106,65
DolarToday 333.093,27
LocalBitcoin 301.937,44
Yadio.io 324.409,11
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 353.949,47
Movicambio 0,00
Mkambio 331.540,00
10:00 Bs.S 328.506,46
DolarToday 333.093,27
LocalBitcoin 296.229,76
Yadio.io 325.536,69
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 340.328,24
Movicambio 0,00
Mkambio 331.540,00
09:30 Bs.S 328.140,78
DolarToday 333.093,27
LocalBitcoin 296.229,76
Yadio.io 324.789,26
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 338.515,91
Movicambio 0,00
Mkambio 331.540,00
09:00 Bs.S 327.797,05
DolarToday 333.093,27
LocalBitcoin 296.773,73
Yadio.io 323.983,20
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 336.371,89
Movicambio 0,00
Mkambio 331.540,00
08:30 Bs.S 327.941,40
DolarToday 333.093,27
LocalBitcoin 297.763,54
Yadio.io 323.633,43
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 336.742,29
Movicambio 0,00
Mkambio 331.540,00
08:00 Bs.S 326.107,07
DolarToday 333.093,27
LocalBitcoin 283.536,32
Yadio.io 322.809,49
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 338.953,18
Movicambio 0,00
Mkambio 331.540,00
07:30 Bs.S 329.437,89
DolarToday 333.093,27
LocalBitcoin 306.237,21
Yadio.io 321.033,98
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 341.343,53
Movicambio 0,00
Mkambio 331.540,00
07:00 Bs.S 328.251,99
DolarToday 333.093,27
LocalBitcoin 296.975,60
Yadio.io 321.994,28
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 341.343,53
Movicambio 0,00
Mkambio 331.540,00
06:30 Bs.S 328.204,22
DolarToday 333.093,27
LocalBitcoin 303.929,98
Yadio.io 320.253,21
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
06:00 Bs.S 322.184,65
DolarToday 333.093,27
LocalBitcoin 262.453,31
Yadio.io 319.592,90
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
05:30 Bs.S 317.435,97
DolarToday 333.093,27
LocalBitcoin 230.189,77
Yadio.io 318.615,65
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
05:00 Bs.S 326.487,63
DolarToday 333.093,27
LocalBitcoin 294.024,08
Yadio.io 318.142,95
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
04:30 Bs.S 326.510,58
DolarToday 333.093,27
LocalBitcoin 294.024,08
Yadio.io 318.303,65
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
04:00 Bs.S 326.445,84
DolarToday 333.093,27
LocalBitcoin 293.868,56
Yadio.io 318.005,96
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
03:30 Bs.S 324.741,59
DolarToday 333.093,27
LocalBitcoin 282.810,50
Yadio.io 317.134,29
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
03:00 Bs.S 327.572,37
DolarToday 333.093,27
LocalBitcoin 302.480,19
Yadio.io 317.280,01
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
02:30 Bs.S 327.537,26
DolarToday 333.093,27
LocalBitcoin 302.248,14
Yadio.io 317.266,33
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
02:00 Bs.S 328.526,30
DolarToday 333.093,27
LocalBitcoin 308.055,14
Yadio.io 318.382,59
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
01:30 Bs.S 328.399,05
DolarToday 333.093,27
LocalBitcoin 308.055,14
Yadio.io 317.491,87
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
01:00 Bs.S 329.369,09
DolarToday 333.093,27
LocalBitcoin 315.627,37
Yadio.io 316.709,92
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
00:30 Bs.S 329.416,10
DolarToday 333.093,27
LocalBitcoin 315.627,37
Yadio.io 317.038,99
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00
00:00 Bs.S 330.157,38
DolarToday 333.093,27
LocalBitcoin 319.234,42
Yadio.io 318.620,89
AirTM 329.680,00
BolivarCucuta 343.137,25
American KryptosBank 335.795,84
Movicambio 0,00
Mkambio 331.540,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio