Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 333.490,81 |
DolarToday |
333.093,27 |
LocalBitcoin |
319.611,51 |
Yadio.io |
320.251,02 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.042,63 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
22:30 |
Bs.S 330.977,26 |
DolarToday |
333.093,27 |
LocalBitcoin |
302.828,58 |
Yadio.io |
320.181,77 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.299,95 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
22:00 |
Bs.S 332.195,45 |
DolarToday |
333.093,27 |
LocalBitcoin |
313.682,34 |
Yadio.io |
320.920,79 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
351.234,49 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
21:30 |
Bs.S 331.285,74 |
DolarToday |
333.093,27 |
LocalBitcoin |
305.693,91 |
Yadio.io |
323.290,54 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
350.485,24 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
21:00 |
Bs.S 332.023,25 |
DolarToday |
333.093,27 |
LocalBitcoin |
310.808,38 |
Yadio.io |
322.965,56 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
350.858,28 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
20:30 |
Bs.S 332.198,24 |
DolarToday |
333.093,27 |
LocalBitcoin |
311.458,39 |
Yadio.io |
323.256,64 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
351.142,14 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
20:00 |
Bs.S 333.165,34 |
DolarToday |
333.093,27 |
LocalBitcoin |
316.269,40 |
Yadio.io |
324.493,86 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.943,61 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
19:30 |
Bs.S 332.239,54 |
DolarToday |
333.093,27 |
LocalBitcoin |
310.761,54 |
Yadio.io |
323.537,94 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.926,78 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
19:00 |
Bs.S 332.858,97 |
DolarToday |
333.093,27 |
LocalBitcoin |
314.844,55 |
Yadio.io |
324.241,31 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.476,40 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
18:30 |
Bs.S 332.017,07 |
DolarToday |
333.093,27 |
LocalBitcoin |
315.774,76 |
Yadio.io |
323.500,63 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
347.393,60 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
18:00 |
Bs.S 332.608,53 |
DolarToday |
333.093,27 |
LocalBitcoin |
317.526,81 |
Yadio.io |
323.537,34 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
349.745,05 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
17:30 |
Bs.S 332.669,35 |
DolarToday |
333.093,27 |
LocalBitcoin |
315.116,39 |
Yadio.io |
323.845,91 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
352.272,64 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
17:00 |
Bs.S 331.897,30 |
DolarToday |
333.093,27 |
LocalBitcoin |
313.751,83 |
Yadio.io |
323.302,13 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
348.776,60 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
16:30 |
Bs.S 331.789,84 |
DolarToday |
333.093,27 |
LocalBitcoin |
312.996,25 |
Yadio.io |
322.510,78 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
349.571,34 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
16:00 |
Bs.S 331.405,88 |
DolarToday |
333.093,27 |
LocalBitcoin |
312.702,78 |
Yadio.io |
322.643,77 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
347.044,07 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
15:30 |
Bs.S 332.126,85 |
DolarToday |
333.093,27 |
LocalBitcoin |
317.990,16 |
Yadio.io |
321.960,94 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
347.486,31 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
15:00 |
Bs.S 331.218,55 |
DolarToday |
333.093,27 |
LocalBitcoin |
311.363,79 |
Yadio.io |
321.889,24 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
347.826,28 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
14:30 |
Bs.S 330.693,66 |
DolarToday |
333.093,27 |
LocalBitcoin |
308.679,16 |
Yadio.io |
322.202,52 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
346.523,40 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
14:00 |
Bs.S 331.186,79 |
DolarToday |
333.093,27 |
LocalBitcoin |
311.126,35 |
Yadio.io |
322.819,53 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
346.911,16 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
13:30 |
Bs.S 331.623,20 |
DolarToday |
333.093,27 |
LocalBitcoin |
314.315,21 |
Yadio.io |
322.068,61 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
347.528,05 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
13:00 |
Bs.S 331.648,47 |
DolarToday |
333.093,27 |
LocalBitcoin |
314.315,21 |
Yadio.io |
321.907,79 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
347.865,77 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
12:30 |
Bs.S 330.090,93 |
DolarToday |
333.093,27 |
LocalBitcoin |
302.652,11 |
Yadio.io |
322.104,91 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
348.428,95 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
12:00 |
Bs.S 331.465,93 |
DolarToday |
333.093,27 |
LocalBitcoin |
307.474,84 |
Yadio.io |
322.969,59 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
352.366,53 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
11:30 |
Bs.S 330.982,38 |
DolarToday |
333.093,27 |
LocalBitcoin |
305.395,07 |
Yadio.io |
322.000,42 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
352.030,68 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
11:00 |
Bs.S 332.225,07 |
DolarToday |
333.093,27 |
LocalBitcoin |
311.712,07 |
Yadio.io |
322.537,21 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.875,70 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
10:30 |
Bs.S 331.106,65 |
DolarToday |
333.093,27 |
LocalBitcoin |
301.937,44 |
Yadio.io |
324.409,11 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.949,47 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
10:00 |
Bs.S 328.506,46 |
DolarToday |
333.093,27 |
LocalBitcoin |
296.229,76 |
Yadio.io |
325.536,69 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
340.328,24 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
09:30 |
Bs.S 328.140,78 |
DolarToday |
333.093,27 |
LocalBitcoin |
296.229,76 |
Yadio.io |
324.789,26 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
338.515,91 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
09:00 |
Bs.S 327.797,05 |
DolarToday |
333.093,27 |
LocalBitcoin |
296.773,73 |
Yadio.io |
323.983,20 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
336.371,89 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
08:30 |
Bs.S 327.941,40 |
DolarToday |
333.093,27 |
LocalBitcoin |
297.763,54 |
Yadio.io |
323.633,43 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
336.742,29 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
08:00 |
Bs.S 326.107,07 |
DolarToday |
333.093,27 |
LocalBitcoin |
283.536,32 |
Yadio.io |
322.809,49 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
338.953,18 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
07:30 |
Bs.S 329.437,89 |
DolarToday |
333.093,27 |
LocalBitcoin |
306.237,21 |
Yadio.io |
321.033,98 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
341.343,53 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
07:00 |
Bs.S 328.251,99 |
DolarToday |
333.093,27 |
LocalBitcoin |
296.975,60 |
Yadio.io |
321.994,28 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
341.343,53 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
06:30 |
Bs.S 328.204,22 |
DolarToday |
333.093,27 |
LocalBitcoin |
303.929,98 |
Yadio.io |
320.253,21 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
06:00 |
Bs.S 322.184,65 |
DolarToday |
333.093,27 |
LocalBitcoin |
262.453,31 |
Yadio.io |
319.592,90 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
05:30 |
Bs.S 317.435,97 |
DolarToday |
333.093,27 |
LocalBitcoin |
230.189,77 |
Yadio.io |
318.615,65 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
05:00 |
Bs.S 326.487,63 |
DolarToday |
333.093,27 |
LocalBitcoin |
294.024,08 |
Yadio.io |
318.142,95 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
04:30 |
Bs.S 326.510,58 |
DolarToday |
333.093,27 |
LocalBitcoin |
294.024,08 |
Yadio.io |
318.303,65 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
04:00 |
Bs.S 326.445,84 |
DolarToday |
333.093,27 |
LocalBitcoin |
293.868,56 |
Yadio.io |
318.005,96 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
03:30 |
Bs.S 324.741,59 |
DolarToday |
333.093,27 |
LocalBitcoin |
282.810,50 |
Yadio.io |
317.134,29 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
03:00 |
Bs.S 327.572,37 |
DolarToday |
333.093,27 |
LocalBitcoin |
302.480,19 |
Yadio.io |
317.280,01 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
02:30 |
Bs.S 327.537,26 |
DolarToday |
333.093,27 |
LocalBitcoin |
302.248,14 |
Yadio.io |
317.266,33 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
02:00 |
Bs.S 328.526,30 |
DolarToday |
333.093,27 |
LocalBitcoin |
308.055,14 |
Yadio.io |
318.382,59 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
01:30 |
Bs.S 328.399,05 |
DolarToday |
333.093,27 |
LocalBitcoin |
308.055,14 |
Yadio.io |
317.491,87 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
01:00 |
Bs.S 329.369,09 |
DolarToday |
333.093,27 |
LocalBitcoin |
315.627,37 |
Yadio.io |
316.709,92 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
00:30 |
Bs.S 329.416,10 |
DolarToday |
333.093,27 |
LocalBitcoin |
315.627,37 |
Yadio.io |
317.038,99 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
00:00 |
Bs.S 330.157,38 |
DolarToday |
333.093,27 |
LocalBitcoin |
319.234,42 |
Yadio.io |
318.620,89 |
AirTM |
329.680,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
335.795,84 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|