Precio del dolar monitor para el día viernes, 01 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 174.598,41 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 174.466,64
DolarToday 177.691,94
LocalBitcoin 162.374,31
Yadio.io 168.044,63
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 185.946,84
Movicambio 0,00
Mkambio 181.578,00
22:30 Bs.S 174.692,83
DolarToday 177.691,94
LocalBitcoin 162.999,74
Yadio.io 167.720,67
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 187.228,71
Movicambio 0,00
Mkambio 181.578,00
22:00 Bs.S 176.404,31
DolarToday 177.691,94
LocalBitcoin 172.697,48
Yadio.io 169.739,65
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 187.492,36
Movicambio 0,00
Mkambio 181.578,00
21:30 Bs.S 175.774,04
DolarToday 177.691,94
LocalBitcoin 167.823,19
Yadio.io 170.149,17
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 187.545,25
Movicambio 0,00
Mkambio 181.578,00
21:00 Bs.S 175.353,25
DolarToday 177.691,94
LocalBitcoin 166.107,69
Yadio.io 169.338,07
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 187.126,29
Movicambio 0,00
Mkambio 181.578,00
20:30 Bs.S 174.656,08
DolarToday 177.691,94
LocalBitcoin 160.433,92
Yadio.io 170.221,76
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 187.036,14
Movicambio 0,00
Mkambio 181.578,00
20:00 Bs.S 174.651,38
DolarToday 177.691,94
LocalBitcoin 162.307,65
Yadio.io 170.062,98
AirTM 175.350,00
BolivarCucuta 169.230,77
American KryptosBank 186.338,34
Movicambio 0,00
Mkambio 181.578,00
19:30 Bs.S 175.378,28
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 168.678,74
AirTM 175.350,00
BolivarCucuta 169.230,77
American KryptosBank 186.075,97
Movicambio 0,00
Mkambio 181.578,00
19:00 Bs.S 175.431,45
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 168.836,19
AirTM 175.350,00
BolivarCucuta 169.230,77
American KryptosBank 186.290,70
Movicambio 0,00
Mkambio 181.578,00
18:30 Bs.S 175.514,25
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 169.470,62
AirTM 175.350,00
BolivarCucuta 169.230,77
American KryptosBank 186.235,91
Movicambio 0,00
Mkambio 181.578,00
18:00 Bs.S 175.463,66
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 169.009,83
AirTM 175.350,00
BolivarCucuta 169.230,77
American KryptosBank 186.342,58
Movicambio 0,00
Mkambio 181.578,00
17:30 Bs.S 175.864,63
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 170.145,89
AirTM 175.350,00
BolivarCucuta 169.230,77
American KryptosBank 188.013,26
Movicambio 0,00
Mkambio 181.578,00
17:00 Bs.S 175.844,53
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 170.866,52
AirTM 175.350,00
BolivarCucuta 169.230,77
American KryptosBank 187.151,97
Movicambio 0,00
Mkambio 181.578,00
16:30 Bs.S 175.798,66
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 170.998,37
AirTM 175.350,00
BolivarCucuta 169.230,77
American KryptosBank 186.699,04
Movicambio 0,00
Mkambio 181.578,00
16:00 Bs.S 175.757,80
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 170.574,15
AirTM 173.250,00
BolivarCucuta 169.230,77
American KryptosBank 188.937,20
Movicambio 0,00
Mkambio 181.578,00
15:30 Bs.S 175.408,33
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 170.319,47
AirTM 173.250,00
BolivarCucuta 169.230,77
American KryptosBank 186.745,58
Movicambio 0,00
Mkambio 181.578,00
15:00 Bs.S 175.603,37
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 169.854,89
AirTM 173.250,00
BolivarCucuta 169.230,77
American KryptosBank 188.575,49
Movicambio 0,00
Mkambio 181.578,00
14:30 Bs.S 175.286,88
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 168.575,74
AirTM 173.250,00
BolivarCucuta 169.230,77
American KryptosBank 187.639,19
Movicambio 0,00
Mkambio 181.578,00
14:00 Bs.S 175.124,45
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 167.769,12
AirTM 173.250,00
BolivarCucuta 169.230,77
American KryptosBank 187.308,82
Movicambio 0,00
Mkambio 181.578,00
13:30 Bs.S 175.496,82
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 168.907,54
AirTM 173.250,00
BolivarCucuta 169.230,77
American KryptosBank 188.776,94
Movicambio 0,00
Mkambio 181.578,00
13:00 Bs.S 174.714,81
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 167.347,00
AirTM 173.250,00
BolivarCucuta 169.230,77
American KryptosBank 184.863,41
Movicambio 0,00
Mkambio 181.578,00
12:30 Bs.S 174.901,99
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 168.129,24
AirTM 173.250,00
BolivarCucuta 169.230,77
American KryptosBank 185.391,43
Movicambio 0,00
Mkambio 181.578,00
12:00 Bs.S 175.499,83
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 169.786,01
AirTM 173.250,00
BolivarCucuta 169.230,77
American KryptosBank 187.919,60
Movicambio 0,00
Mkambio 181.578,00
11:30 Bs.S 175.593,87
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 168.103,82
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 183.960,03
Movicambio 0,00
Mkambio 181.578,00
11:00 Bs.S 175.692,29
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 167.126,83
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 185.625,96
Movicambio 0,00
Mkambio 181.578,00
10:30 Bs.S 175.973,15
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 167.798,36
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 186.920,46
Movicambio 0,00
Mkambio 181.578,00
10:00 Bs.S 175.921,72
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 167.249,32
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 187.109,50
Movicambio 0,00
Mkambio 181.578,00
09:30 Bs.S 175.878,76
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 167.193,08
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 186.864,98
Movicambio 0,00
Mkambio 181.578,00
09:00 Bs.S 175.927,64
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 167.090,75
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 187.309,48
Movicambio 0,00
Mkambio 181.578,00
08:30 Bs.S 175.412,17
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 166.644,67
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 184.147,26
Movicambio 0,00
Mkambio 181.578,00
08:00 Bs.S 175.463,85
DolarToday 177.691,94
LocalBitcoin 169.042,52
Yadio.io 165.532,29
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 185.621,42
Movicambio 0,00
Mkambio 181.578,00
07:30 Bs.S 170.598,82
DolarToday 180.286,55
LocalBitcoin 134.767,53
Yadio.io 163.157,49
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 185.621,42
Movicambio 0,00
Mkambio 181.578,00
07:00 Bs.S 165.761,70
DolarToday 180.286,55
LocalBitcoin 96.249,98
Yadio.io 164.295,49
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
06:30 Bs.S 168.877,65
DolarToday 180.286,55
LocalBitcoin 117.319,92
Yadio.io 165.037,24
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
06:00 Bs.S 170.811,34
DolarToday 180.286,55
LocalBitcoin 132.058,23
Yadio.io 163.834,71
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
05:30 Bs.S 171.739,37
DolarToday 180.286,55
LocalBitcoin 136.987,52
Yadio.io 165.401,64
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
05:00 Bs.S 173.469,60
DolarToday 180.286,55
LocalBitcoin 149.290,37
Yadio.io 165.210,38
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
04:30 Bs.S 170.653,14
DolarToday 180.286,55
LocalBitcoin 129.091,03
Yadio.io 165.694,56
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
04:00 Bs.S 172.447,41
DolarToday 180.286,55
LocalBitcoin 142.669,03
Yadio.io 164.676,44
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
03:30 Bs.S 172.703,90
DolarToday 180.286,55
LocalBitcoin 142.669,03
Yadio.io 166.471,89
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
03:00 Bs.S 173.747,94
DolarToday 180.286,55
LocalBitcoin 149.688,26
Yadio.io 166.760,93
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
02:30 Bs.S 174.261,47
DolarToday 180.286,55
LocalBitcoin 154.047,49
Yadio.io 165.996,42
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
02:00 Bs.S 175.417,98
DolarToday 180.286,55
LocalBitcoin 161.622,02
Yadio.io 166.517,43
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
01:30 Bs.S 174.894,48
DolarToday 180.286,55
LocalBitcoin 159.114,90
Yadio.io 165.360,02
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
01:00 Bs.S 173.552,11
DolarToday 180.286,55
LocalBitcoin 148.915,96
Yadio.io 166.162,37
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
00:30 Bs.S 174.710,16
DolarToday 180.286,55
LocalBitcoin 155.908,87
Yadio.io 167.275,82
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00
00:00 Bs.S 174.965,46
DolarToday 180.286,55
LocalBitcoin 157.544,89
Yadio.io 167.426,93
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.141,10
Movicambio 0,00
Mkambio 181.578,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio