Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 439.240,98 |
DolarToday |
449.043,73 |
LocalBitcoin |
423.474,97 |
Yadio.io |
425.594,45 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.913,39 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
22:30 |
Bs.S 438.624,58 |
DolarToday |
449.043,73 |
LocalBitcoin |
423.474,97 |
Yadio.io |
424.736,00 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.457,01 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
22:00 |
Bs.S 438.726,71 |
DolarToday |
449.043,73 |
LocalBitcoin |
423.474,97 |
Yadio.io |
426.813,47 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
442.094,47 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
21:30 |
Bs.S 436.490,75 |
DolarToday |
449.043,73 |
LocalBitcoin |
405.121,11 |
Yadio.io |
426.548,51 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.061,60 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
21:00 |
Bs.S 439.256,79 |
DolarToday |
449.043,73 |
LocalBitcoin |
426.244,67 |
Yadio.io |
425.952,85 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.895,99 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
20:30 |
Bs.S 439.293,58 |
DolarToday |
449.043,73 |
LocalBitcoin |
426.244,67 |
Yadio.io |
426.111,79 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.994,53 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
20:00 |
Bs.S 440.047,76 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
426.692,49 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.007,13 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
19:30 |
Bs.S 439.690,63 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
427.687,58 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
439.512,14 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
19:00 |
Bs.S 440.250,72 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
428.436,84 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
442.683,55 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
18:30 |
Bs.S 440.950,46 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
429.629,82 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.388,72 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
18:00 |
Bs.S 441.820,22 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
433.418,80 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
448.688,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
17:30 |
Bs.S 440.828,46 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
431.577,68 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.586,84 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
17:00 |
Bs.S 441.024,33 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
431.674,04 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
444.861,63 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
16:30 |
Bs.S 441.199,71 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
432.211,88 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.551,39 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
16:00 |
Bs.S 443.409,46 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
432.284,43 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
460.947,09 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
15:30 |
Bs.S 443.953,62 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
431.287,31 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
465.753,34 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
15:00 |
Bs.S 443.825,17 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
431.163,63 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
464.977,87 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
14:30 |
Bs.S 443.475,91 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
430.853,04 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
462.843,65 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
14:00 |
Bs.S 443.476,84 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
429.948,79 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
463.754,44 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
13:30 |
Bs.S 443.215,18 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
428.667,76 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
463.203,83 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
13:00 |
Bs.S 443.338,64 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
429.224,87 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
463.510,94 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
12:30 |
Bs.S 442.115,42 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
428.722,23 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
455.451,06 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
12:00 |
Bs.S 439.482,06 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
428.677,86 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.061,87 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
11:30 |
Bs.S 439.250,33 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
427.101,80 |
AirTM |
425.340,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.015,85 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
11:00 |
Bs.S 439.307,69 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
426.976,16 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
439.582,99 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
10:30 |
Bs.S 439.312,02 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
426.596,73 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
439.992,73 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
10:00 |
Bs.S 439.129,93 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
426.266,62 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
439.048,19 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
09:30 |
Bs.S 439.973,77 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
428.984,33 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
442.237,41 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
09:00 |
Bs.S 441.955,33 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
428.108,92 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
456.983,71 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
08:30 |
Bs.S 442.080,78 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
426.637,43 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
459.333,38 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
08:00 |
Bs.S 439.606,76 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.930,63 |
Yadio.io |
429.391,70 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
439.260,93 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
07:30 |
Bs.S 431.678,60 |
DolarToday |
444.823,76 |
LocalBitcoin |
379.016,28 |
Yadio.io |
430.858,28 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
439.431,55 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
07:00 |
Bs.S 432.136,61 |
DolarToday |
444.823,76 |
LocalBitcoin |
387.304,29 |
Yadio.io |
428.120,04 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
06:30 |
Bs.S 431.887,49 |
DolarToday |
444.823,76 |
LocalBitcoin |
383.843,63 |
Yadio.io |
429.836,87 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
06:00 |
Bs.S 429.478,10 |
DolarToday |
444.823,76 |
LocalBitcoin |
367.476,49 |
Yadio.io |
429.338,24 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
05:30 |
Bs.S 427.165,00 |
DolarToday |
444.823,76 |
LocalBitcoin |
349.859,55 |
Yadio.io |
430.763,47 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
05:00 |
Bs.S 427.398,36 |
DolarToday |
444.823,76 |
LocalBitcoin |
352.865,21 |
Yadio.io |
429.391,39 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
04:30 |
Bs.S 428.511,11 |
DolarToday |
444.823,76 |
LocalBitcoin |
361.038,02 |
Yadio.io |
429.007,76 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
04:00 |
Bs.S 437.831,66 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.733,06 |
Yadio.io |
429.556,63 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
03:30 |
Bs.S 426.738,36 |
DolarToday |
444.823,76 |
LocalBitcoin |
350.139,31 |
Yadio.io |
427.497,25 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
03:00 |
Bs.S 431.246,13 |
DolarToday |
444.823,76 |
LocalBitcoin |
382.165,70 |
Yadio.io |
427.025,25 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
02:30 |
Bs.S 434.559,71 |
DolarToday |
444.823,76 |
LocalBitcoin |
405.071,39 |
Yadio.io |
427.314,65 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
02:00 |
Bs.S 433.280,22 |
DolarToday |
444.823,76 |
LocalBitcoin |
395.015,37 |
Yadio.io |
428.414,18 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
01:30 |
Bs.S 433.120,03 |
DolarToday |
444.823,76 |
LocalBitcoin |
393.942,14 |
Yadio.io |
428.366,08 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
01:00 |
Bs.S 434.353,20 |
DolarToday |
444.823,76 |
LocalBitcoin |
403.359,61 |
Yadio.io |
427.580,86 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
00:30 |
Bs.S 436.717,31 |
DolarToday |
444.823,76 |
LocalBitcoin |
422.060,36 |
Yadio.io |
425.428,85 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
00:00 |
Bs.S 435.606,89 |
DolarToday |
444.823,76 |
LocalBitcoin |
414.314,75 |
Yadio.io |
425.401,55 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|