Precio del dolar monitor para el día viernes, 02 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 438.956,45 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 439.240,98
DolarToday 449.043,73
LocalBitcoin 423.474,97
Yadio.io 425.594,45
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 446.913,39
Movicambio 0,00
Mkambio 466.666,00
22:30 Bs.S 438.624,58
DolarToday 449.043,73
LocalBitcoin 423.474,97
Yadio.io 424.736,00
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 443.457,01
Movicambio 0,00
Mkambio 466.666,00
22:00 Bs.S 438.726,71
DolarToday 449.043,73
LocalBitcoin 423.474,97
Yadio.io 426.813,47
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 442.094,47
Movicambio 0,00
Mkambio 466.666,00
21:30 Bs.S 436.490,75
DolarToday 449.043,73
LocalBitcoin 405.121,11
Yadio.io 426.548,51
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.061,60
Movicambio 0,00
Mkambio 466.666,00
21:00 Bs.S 439.256,79
DolarToday 449.043,73
LocalBitcoin 426.244,67
Yadio.io 425.952,85
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 443.895,99
Movicambio 0,00
Mkambio 466.666,00
20:30 Bs.S 439.293,58
DolarToday 449.043,73
LocalBitcoin 426.244,67
Yadio.io 426.111,79
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 443.994,53
Movicambio 0,00
Mkambio 466.666,00
20:00 Bs.S 440.047,76
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 426.692,49
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 443.007,13
Movicambio 0,00
Mkambio 466.666,00
19:30 Bs.S 439.690,63
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 427.687,58
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 439.512,14
Movicambio 0,00
Mkambio 466.666,00
19:00 Bs.S 440.250,72
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 428.436,84
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 442.683,55
Movicambio 0,00
Mkambio 466.666,00
18:30 Bs.S 440.950,46
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 429.629,82
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 446.388,72
Movicambio 0,00
Mkambio 466.666,00
18:00 Bs.S 441.820,22
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 433.418,80
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 448.688,04
Movicambio 0,00
Mkambio 466.666,00
17:30 Bs.S 440.828,46
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 431.577,68
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 443.586,84
Movicambio 0,00
Mkambio 466.666,00
17:00 Bs.S 441.024,33
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 431.674,04
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 444.861,63
Movicambio 0,00
Mkambio 466.666,00
16:30 Bs.S 441.199,71
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 432.211,88
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 445.551,39
Movicambio 0,00
Mkambio 466.666,00
16:00 Bs.S 443.409,46
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 432.284,43
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 460.947,09
Movicambio 0,00
Mkambio 466.666,00
15:30 Bs.S 443.953,62
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 431.287,31
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 465.753,34
Movicambio 0,00
Mkambio 466.666,00
15:00 Bs.S 443.825,17
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 431.163,63
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 464.977,87
Movicambio 0,00
Mkambio 466.666,00
14:30 Bs.S 443.475,91
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 430.853,04
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 462.843,65
Movicambio 0,00
Mkambio 466.666,00
14:00 Bs.S 443.476,84
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 429.948,79
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 463.754,44
Movicambio 0,00
Mkambio 466.666,00
13:30 Bs.S 443.215,18
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 428.667,76
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 463.203,83
Movicambio 0,00
Mkambio 466.666,00
13:00 Bs.S 443.338,64
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 429.224,87
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 463.510,94
Movicambio 0,00
Mkambio 466.666,00
12:30 Bs.S 442.115,42
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 428.722,23
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 455.451,06
Movicambio 0,00
Mkambio 466.666,00
12:00 Bs.S 439.482,06
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 428.677,86
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 437.061,87
Movicambio 0,00
Mkambio 466.666,00
11:30 Bs.S 439.250,33
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 427.101,80
AirTM 425.340,00
BolivarCucuta 437.654,32
American KryptosBank 437.015,85
Movicambio 0,00
Mkambio 466.666,00
11:00 Bs.S 439.307,69
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 426.976,16
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 439.582,99
Movicambio 0,00
Mkambio 466.666,00
10:30 Bs.S 439.312,02
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 426.596,73
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 439.992,73
Movicambio 0,00
Mkambio 466.666,00
10:00 Bs.S 439.129,93
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 426.266,62
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 439.048,19
Movicambio 0,00
Mkambio 466.666,00
09:30 Bs.S 439.973,77
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 428.984,33
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 442.237,41
Movicambio 0,00
Mkambio 466.666,00
09:00 Bs.S 441.955,33
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 428.108,92
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 456.983,71
Movicambio 0,00
Mkambio 466.666,00
08:30 Bs.S 442.080,78
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 426.637,43
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 459.333,38
Movicambio 0,00
Mkambio 466.666,00
08:00 Bs.S 439.606,76
DolarToday 449.043,73
LocalBitcoin 431.930,63
Yadio.io 429.391,70
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 439.260,93
Movicambio 0,00
Mkambio 466.666,00
07:30 Bs.S 431.678,60
DolarToday 444.823,76
LocalBitcoin 379.016,28
Yadio.io 430.858,28
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 439.431,55
Movicambio 0,00
Mkambio 466.666,00
07:00 Bs.S 432.136,61
DolarToday 444.823,76
LocalBitcoin 387.304,29
Yadio.io 428.120,04
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
06:30 Bs.S 431.887,49
DolarToday 444.823,76
LocalBitcoin 383.843,63
Yadio.io 429.836,87
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
06:00 Bs.S 429.478,10
DolarToday 444.823,76
LocalBitcoin 367.476,49
Yadio.io 429.338,24
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
05:30 Bs.S 427.165,00
DolarToday 444.823,76
LocalBitcoin 349.859,55
Yadio.io 430.763,47
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
05:00 Bs.S 427.398,36
DolarToday 444.823,76
LocalBitcoin 352.865,21
Yadio.io 429.391,39
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
04:30 Bs.S 428.511,11
DolarToday 444.823,76
LocalBitcoin 361.038,02
Yadio.io 429.007,76
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
04:00 Bs.S 437.831,66
DolarToday 444.823,76
LocalBitcoin 425.733,06
Yadio.io 429.556,63
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
03:30 Bs.S 426.738,36
DolarToday 444.823,76
LocalBitcoin 350.139,31
Yadio.io 427.497,25
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
03:00 Bs.S 431.246,13
DolarToday 444.823,76
LocalBitcoin 382.165,70
Yadio.io 427.025,25
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
02:30 Bs.S 434.559,71
DolarToday 444.823,76
LocalBitcoin 405.071,39
Yadio.io 427.314,65
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
02:00 Bs.S 433.280,22
DolarToday 444.823,76
LocalBitcoin 395.015,37
Yadio.io 428.414,18
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
01:30 Bs.S 433.120,03
DolarToday 444.823,76
LocalBitcoin 393.942,14
Yadio.io 428.366,08
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
01:00 Bs.S 434.353,20
DolarToday 444.823,76
LocalBitcoin 403.359,61
Yadio.io 427.580,86
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
00:30 Bs.S 436.717,31
DolarToday 444.823,76
LocalBitcoin 422.060,36
Yadio.io 425.428,85
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
00:00 Bs.S 435.606,89
DolarToday 444.823,76
LocalBitcoin 414.314,75
Yadio.io 425.401,55
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio