Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 92.807,28 |
DolarToday |
94.120,28 |
LocalBitcoin |
93.769,56 |
Yadio.io |
98.060,39 |
AirTM |
105.468,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
111.009,04 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
22:30 |
Bs.S 92.701,27 |
DolarToday |
94.120,28 |
LocalBitcoin |
94.238,17 |
Yadio.io |
97.383,99 |
AirTM |
105.468,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
110.368,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
22:00 |
Bs.S 92.796,08 |
DolarToday |
94.120,28 |
LocalBitcoin |
94.921,78 |
Yadio.io |
97.775,10 |
AirTM |
105.468,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
110.052,49 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
21:30 |
Bs.S 92.830,65 |
DolarToday |
94.120,28 |
LocalBitcoin |
95.234,35 |
Yadio.io |
97.982,69 |
AirTM |
105.468,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
109.808,87 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
21:00 |
Bs.S 92.652,08 |
DolarToday |
94.120,28 |
LocalBitcoin |
93.157,24 |
Yadio.io |
98.125,87 |
AirTM |
105.468,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
110.314,26 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
20:30 |
Bs.S 92.327,06 |
DolarToday |
94.120,28 |
LocalBitcoin |
89.972,98 |
Yadio.io |
98.350,47 |
AirTM |
105.468,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
110.673,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
20:00 |
Bs.S 92.930,79 |
DolarToday |
94.120,28 |
LocalBitcoin |
95.230,23 |
Yadio.io |
98.832,69 |
AirTM |
105.468,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
109.764,09 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
19:30 |
Bs.S 92.290,21 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
98.487,43 |
AirTM |
105.468,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
109.411,18 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
19:00 |
Bs.S 92.024,57 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
98.546,37 |
AirTM |
103.400,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
109.295,12 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
18:30 |
Bs.S 92.071,72 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
99.065,89 |
AirTM |
103.400,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
109.152,76 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
18:00 |
Bs.S 91.984,14 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
98.779,56 |
AirTM |
103.400,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
108.738,47 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
17:30 |
Bs.S 91.651,36 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
98.817,79 |
AirTM |
100.815,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
108.623,04 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
17:00 |
Bs.S 91.627,92 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
99.287,71 |
AirTM |
100.815,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
107.965,54 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
16:30 |
Bs.S 91.255,62 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
97.630,52 |
AirTM |
100.815,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
106.644,33 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
16:00 |
Bs.S 91.085,50 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
97.308,45 |
AirTM |
100.815,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
105.605,44 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
15:30 |
Bs.S 91.084,12 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
97.292,54 |
AirTM |
100.815,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
105.610,36 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
15:00 |
Bs.S 90.771,26 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
96.601,83 |
AirTM |
100.815,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
103.798,18 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
14:30 |
Bs.S 91.008,43 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
96.380,59 |
AirTM |
100.815,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
105.916,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
14:00 |
Bs.S 90.475,30 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
96.383,69 |
AirTM |
98.230,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
104.233,58 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
13:30 |
Bs.S 90.243,84 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
95.835,73 |
AirTM |
97.196,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
103.963,94 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
13:00 |
Bs.S 90.105,72 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
95.527,25 |
AirTM |
95.645,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
104.718,43 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
12:30 |
Bs.S 90.353,00 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
96.570,67 |
AirTM |
95.645,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
105.653,21 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
12:00 |
Bs.S 90.439,83 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
96.624,22 |
AirTM |
95.645,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
106.294,36 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
11:30 |
Bs.S 90.279,23 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
96.583,27 |
AirTM |
95.645,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
105.050,46 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
11:00 |
Bs.S 88.299,20 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
94.851,38 |
AirTM |
93.060,00 |
BolivarCucuta |
87.500,00 |
American KryptosBank |
93.527,12 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
10:30 |
Bs.S 88.166,43 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
94.574,09 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
95.608,10 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
10:00 |
Bs.S 88.028,21 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
94.056,93 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
95.019,55 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
09:30 |
Bs.S 88.183,04 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
93.115,43 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.199,68 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
09:00 |
Bs.S 88.014,42 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
92.643,73 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.322,41 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
08:30 |
Bs.S 87.662,35 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
91.199,02 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
94.950,53 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
08:00 |
Bs.S 87.538,33 |
DolarToday |
94.120,28 |
LocalBitcoin |
90.803,81 |
Yadio.io |
90.396,74 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
94.760,68 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
07:30 |
Bs.S 86.036,38 |
DolarToday |
89.168,70 |
LocalBitcoin |
83.856,62 |
Yadio.io |
90.068,36 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
94.972,17 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
07:00 |
Bs.S 86.578,92 |
DolarToday |
89.168,70 |
LocalBitcoin |
88.878,76 |
Yadio.io |
89.136,06 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
95.222,68 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
06:30 |
Bs.S 86.569,65 |
DolarToday |
89.168,70 |
LocalBitcoin |
88.217,49 |
Yadio.io |
89.294,22 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
95.651,67 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
06:00 |
Bs.S 86.192,62 |
DolarToday |
89.168,70 |
LocalBitcoin |
85.464,61 |
Yadio.io |
89.119,48 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
95.563,01 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
05:30 |
Bs.S 85.696,36 |
DolarToday |
89.168,70 |
LocalBitcoin |
81.260,75 |
Yadio.io |
88.884,30 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.031,96 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
05:00 |
Bs.S 88.284,31 |
DolarToday |
89.168,70 |
LocalBitcoin |
103.104,29 |
Yadio.io |
87.641,00 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.135,36 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
04:30 |
Bs.S 88.069,97 |
DolarToday |
89.168,70 |
LocalBitcoin |
100.272,79 |
Yadio.io |
88.421,07 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.472,02 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
04:00 |
Bs.S 85.251,24 |
DolarToday |
89.168,70 |
LocalBitcoin |
77.482,24 |
Yadio.io |
89.319,92 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
95.813,89 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
03:30 |
Bs.S 88.014,47 |
DolarToday |
89.168,70 |
LocalBitcoin |
99.644,55 |
Yadio.io |
88.316,90 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.760,46 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
03:00 |
Bs.S 87.520,49 |
DolarToday |
89.168,70 |
LocalBitcoin |
93.111,89 |
Yadio.io |
90.290,01 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.368,14 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
02:30 |
Bs.S 86.692,65 |
DolarToday |
89.168,70 |
LocalBitcoin |
86.825,06 |
Yadio.io |
89.664,11 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.658,16 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
02:00 |
Bs.S 86.629,88 |
DolarToday |
89.168,70 |
LocalBitcoin |
84.923,91 |
Yadio.io |
90.896,87 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.824,39 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
01:30 |
Bs.S 86.940,19 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.870,49 |
Yadio.io |
90.948,72 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.308,45 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
01:00 |
Bs.S 87.849,67 |
DolarToday |
89.168,70 |
LocalBitcoin |
95.344,57 |
Yadio.io |
90.964,05 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.094,92 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
00:30 |
Bs.S 87.524,47 |
DolarToday |
89.168,70 |
LocalBitcoin |
91.677,71 |
Yadio.io |
91.901,85 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.222,36 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
00:00 |
Bs.S 88.357,57 |
DolarToday |
89.168,70 |
LocalBitcoin |
98.216,58 |
Yadio.io |
92.344,31 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.905,80 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|