Precio del dolar monitor para el día viernes, 03 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 92.425,18 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 92.807,28
DolarToday 94.120,28
LocalBitcoin 93.769,56
Yadio.io 98.060,39
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 111.009,04
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 92.701,27
DolarToday 94.120,28
LocalBitcoin 94.238,17
Yadio.io 97.383,99
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.368,73
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 92.796,08
DolarToday 94.120,28
LocalBitcoin 94.921,78
Yadio.io 97.775,10
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.052,49
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 92.830,65
DolarToday 94.120,28
LocalBitcoin 95.234,35
Yadio.io 97.982,69
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 109.808,87
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 92.652,08
DolarToday 94.120,28
LocalBitcoin 93.157,24
Yadio.io 98.125,87
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.314,26
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 92.327,06
DolarToday 94.120,28
LocalBitcoin 89.972,98
Yadio.io 98.350,47
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 110.673,73
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 92.930,79
DolarToday 94.120,28
LocalBitcoin 95.230,23
Yadio.io 98.832,69
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 109.764,09
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 92.290,21
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 98.487,43
AirTM 105.468,00
BolivarCucuta 87.500,00
American KryptosBank 109.411,18
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 92.024,57
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 98.546,37
AirTM 103.400,00
BolivarCucuta 87.500,00
American KryptosBank 109.295,12
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 92.071,72
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 99.065,89
AirTM 103.400,00
BolivarCucuta 87.500,00
American KryptosBank 109.152,76
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 91.984,14
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 98.779,56
AirTM 103.400,00
BolivarCucuta 87.500,00
American KryptosBank 108.738,47
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 91.651,36
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 98.817,79
AirTM 100.815,00
BolivarCucuta 87.500,00
American KryptosBank 108.623,04
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 91.627,92
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 99.287,71
AirTM 100.815,00
BolivarCucuta 87.500,00
American KryptosBank 107.965,54
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 91.255,62
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 97.630,52
AirTM 100.815,00
BolivarCucuta 87.500,00
American KryptosBank 106.644,33
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 91.085,50
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 97.308,45
AirTM 100.815,00
BolivarCucuta 87.500,00
American KryptosBank 105.605,44
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 91.084,12
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 97.292,54
AirTM 100.815,00
BolivarCucuta 87.500,00
American KryptosBank 105.610,36
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 90.771,26
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 96.601,83
AirTM 100.815,00
BolivarCucuta 87.500,00
American KryptosBank 103.798,18
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 91.008,43
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 96.380,59
AirTM 100.815,00
BolivarCucuta 87.500,00
American KryptosBank 105.916,73
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 90.475,30
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 96.383,69
AirTM 98.230,00
BolivarCucuta 87.500,00
American KryptosBank 104.233,58
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 90.243,84
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 95.835,73
AirTM 97.196,00
BolivarCucuta 87.500,00
American KryptosBank 103.963,94
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 90.105,72
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 95.527,25
AirTM 95.645,00
BolivarCucuta 87.500,00
American KryptosBank 104.718,43
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 90.353,00
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 96.570,67
AirTM 95.645,00
BolivarCucuta 87.500,00
American KryptosBank 105.653,21
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 90.439,83
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 96.624,22
AirTM 95.645,00
BolivarCucuta 87.500,00
American KryptosBank 106.294,36
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 90.279,23
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 96.583,27
AirTM 95.645,00
BolivarCucuta 87.500,00
American KryptosBank 105.050,46
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 88.299,20
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 94.851,38
AirTM 93.060,00
BolivarCucuta 87.500,00
American KryptosBank 93.527,12
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 88.166,43
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 94.574,09
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 95.608,10
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 88.028,21
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 94.056,93
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 95.019,55
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 88.183,04
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 93.115,43
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.199,68
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 88.014,42
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 92.643,73
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 96.322,41
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 87.662,35
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 91.199,02
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 94.950,53
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 87.538,33
DolarToday 94.120,28
LocalBitcoin 90.803,81
Yadio.io 90.396,74
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 94.760,68
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 86.036,38
DolarToday 89.168,70
LocalBitcoin 83.856,62
Yadio.io 90.068,36
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 94.972,17
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 86.578,92
DolarToday 89.168,70
LocalBitcoin 88.878,76
Yadio.io 89.136,06
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 95.222,68
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 86.569,65
DolarToday 89.168,70
LocalBitcoin 88.217,49
Yadio.io 89.294,22
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 95.651,67
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 86.192,62
DolarToday 89.168,70
LocalBitcoin 85.464,61
Yadio.io 89.119,48
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 95.563,01
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 85.696,36
DolarToday 89.168,70
LocalBitcoin 81.260,75
Yadio.io 88.884,30
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 96.031,96
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 88.284,31
DolarToday 89.168,70
LocalBitcoin 103.104,29
Yadio.io 87.641,00
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 96.135,36
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 88.069,97
DolarToday 89.168,70
LocalBitcoin 100.272,79
Yadio.io 88.421,07
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 96.472,02
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 85.251,24
DolarToday 89.168,70
LocalBitcoin 77.482,24
Yadio.io 89.319,92
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 95.813,89
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 88.014,47
DolarToday 89.168,70
LocalBitcoin 99.644,55
Yadio.io 88.316,90
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 96.760,46
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 87.520,49
DolarToday 89.168,70
LocalBitcoin 93.111,89
Yadio.io 90.290,01
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.368,14
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 86.692,65
DolarToday 89.168,70
LocalBitcoin 86.825,06
Yadio.io 89.664,11
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.658,16
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 86.629,88
DolarToday 89.168,70
LocalBitcoin 84.923,91
Yadio.io 90.896,87
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.824,39
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 86.940,19
DolarToday 89.168,70
LocalBitcoin 87.870,49
Yadio.io 90.948,72
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.308,45
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 87.849,67
DolarToday 89.168,70
LocalBitcoin 95.344,57
Yadio.io 90.964,05
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.094,92
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 87.524,47
DolarToday 89.168,70
LocalBitcoin 91.677,71
Yadio.io 91.901,85
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.222,36
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 88.357,57
DolarToday 89.168,70
LocalBitcoin 98.216,58
Yadio.io 92.344,31
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 96.905,80
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio