Precio del dolar monitor para el día viernes, 03 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 61.837,94 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 61.624,64
DolarToday 76.493,09
LocalBitcoin 66.832,02
Yadio.io 66.997,51
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
22:30 Bs.S 61.621,78
DolarToday 76.493,09
LocalBitcoin 66.352,96
Yadio.io 67.453,71
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
22:00 Bs.S 61.867,49
DolarToday 76.493,09
LocalBitcoin 67.581,93
Yadio.io 68.190,45
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
21:30 Bs.S 61.870,04
DolarToday 76.493,09
LocalBitcoin 67.907,10
Yadio.io 67.885,66
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
21:00 Bs.S 62.190,25
DolarToday 76.493,09
LocalBitcoin 69.889,28
Yadio.io 68.465,17
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
20:30 Bs.S 61.832,82
DolarToday 76.493,09
LocalBitcoin 68.211,50
Yadio.io 67.283,49
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
20:00 Bs.S 61.967,54
DolarToday 76.493,09
LocalBitcoin 67.565,67
Yadio.io 69.007,05
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 78,75
19:30 Bs.S 61.885,28
DolarToday 76.493,09
LocalBitcoin 67.567,04
Yadio.io 68.054,56
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.317,88
Movicambio 78.250,00
Mkambio 78,75
19:00 Bs.S 62.021,73
DolarToday 76.493,09
LocalBitcoin 68.197,71
Yadio.io 68.735,36
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.098,01
Movicambio 78.250,00
Mkambio 78,75
18:30 Bs.S 62.140,80
DolarToday 76.493,09
LocalBitcoin 68.930,72
Yadio.io 68.632,72
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.420,19
Movicambio 78.250,00
Mkambio 78,75
18:00 Bs.S 62.107,62
DolarToday 76.493,09
LocalBitcoin 68.517,47
Yadio.io 68.983,00
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.217,68
Movicambio 78.250,00
Mkambio 78,75
17:30 Bs.S 61.856,66
DolarToday 76.493,09
LocalBitcoin 67.912,32
Yadio.io 67.720,47
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.077,69
Movicambio 78.250,00
Mkambio 78,75
17:00 Bs.S 61.936,07
DolarToday 76.493,09
LocalBitcoin 67.393,25
Yadio.io 69.374,01
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 79.578,50
Movicambio 78.250,00
Mkambio 78,75
16:30 Bs.S 62.135,71
DolarToday 76.493,09
LocalBitcoin 68.345,46
Yadio.io 69.047,27
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.550,16
Movicambio 78.250,00
Mkambio 78,75
16:00 Bs.S 62.220,05
DolarToday 76.493,09
LocalBitcoin 68.337,37
Yadio.io 70.129,83
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.150,40
Movicambio 78.250,00
Mkambio 78,75
15:30 Bs.S 62.158,89
DolarToday 76.493,09
LocalBitcoin 68.561,73
Yadio.io 69.101,07
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 80.465,54
Movicambio 78.250,00
Mkambio 78,75
15:00 Bs.S 62.075,10
DolarToday 76.493,09
LocalBitcoin 68.766,51
Yadio.io 68.930,78
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 79.760,69
Movicambio 78.250,00
Mkambio 78,75
14:30 Bs.S 60.426,14
DolarToday 67.482,17
LocalBitcoin 66.168,66
Yadio.io 67.209,03
AirTM 76.968,00
BolivarCucuta 47.352,94
American KryptosBank 79.899,57
Movicambio 78.250,00
Mkambio 78,75
14:00 Bs.S 60.015,61
DolarToday 67.482,17
LocalBitcoin 67.728,01
Yadio.io 67.445,72
AirTM 73.761,00
BolivarCucuta 47.352,94
American KryptosBank 78.026,30
Movicambio 78.250,00
Mkambio 78,75
13:30 Bs.S 59.798,99
DolarToday 67.482,17
LocalBitcoin 67.234,64
Yadio.io 66.206,09
AirTM 73.761,00
BolivarCucuta 47.352,94
American KryptosBank 78.026,30
Movicambio 78.250,00
Mkambio 78,75
13:00 Bs.S 65.068,12
DolarToday 67.482,17
LocalBitcoin 66.930,15
Yadio.io 67.130,88
AirTM 73.761,00
BolivarCucuta 47.352,94
American KryptosBank 74.950,83
Movicambio 60.192,00
Mkambio 62.745,00
12:30 Bs.S 64.051,94
DolarToday 67.482,17
LocalBitcoin 62.760,74
Yadio.io 66.805,40
AirTM 70.126,40
BolivarCucuta 47.352,94
American KryptosBank 74.950,83
Movicambio 60.192,00
Mkambio 62.745,00
12:00 Bs.S 64.067,69
DolarToday 67.482,17
LocalBitcoin 62.760,74
Yadio.io 66.931,46
AirTM 70.126,40
BolivarCucuta 47.352,94
American KryptosBank 74.950,83
Movicambio 60.192,00
Mkambio 62.745,00
11:30 Bs.S 64.091,78
DolarToday 67.482,17
LocalBitcoin 65.230,20
Yadio.io 65.381,03
AirTM 70.126,40
BolivarCucuta 47.352,94
American KryptosBank 74.224,50
Movicambio 60.192,00
Mkambio 62.745,00
11:00 Bs.S 63.679,34
DolarToday 67.482,17
LocalBitcoin 63.440,37
Yadio.io 65.124,11
AirTM 68.416,00
BolivarCucuta 47.352,94
American KryptosBank 74.682,15
Movicambio 60.192,00
Mkambio 62.745,00
10:30 Bs.S 62.686,66
DolarToday 67.482,17
LocalBitcoin 62.004,91
Yadio.io 62.830,57
AirTM 64.460,70
BolivarCucuta 47.352,94
American KryptosBank 74.424,96
Movicambio 60.192,00
Mkambio 62.745,00
10:00 Bs.S 61.408,28
DolarToday 67.482,17
LocalBitcoin 60.338,45
Yadio.io 61.677,90
AirTM 64.460,70
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
09:30 Bs.S 61.057,34
DolarToday 67.482,17
LocalBitcoin 58.930,11
Yadio.io 61.133,90
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
09:00 Bs.S 60.877,17
DolarToday 67.482,17
LocalBitcoin 58.232,87
Yadio.io 60.389,76
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
08:30 Bs.S 60.664,57
DolarToday 67.482,17
LocalBitcoin 57.283,51
Yadio.io 59.638,37
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
08:00 Bs.S 60.729,14
DolarToday 67.482,17
LocalBitcoin 58.489,99
Yadio.io 58.948,43
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
07:30 Bs.S 59.279,88
DolarToday 57.301,94
LocalBitcoin 58.489,99
Yadio.io 57.534,56
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
07:00 Bs.S 60.163,15
DolarToday 57.301,94
LocalBitcoin 65.796,46
Yadio.io 57.294,25
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
06:30 Bs.S 59.976,66
DolarToday 57.301,94
LocalBitcoin 64.836,69
Yadio.io 56.762,11
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
06:00 Bs.S 58.986,97
DolarToday 57.301,94
LocalBitcoin 58.559,59
Yadio.io 55.121,73
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
05:30 Bs.S 58.505,05
DolarToday 57.301,94
LocalBitcoin 54.073,98
Yadio.io 55.751,91
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
05:00 Bs.S 58.039,25
DolarToday 57.301,94
LocalBitcoin 50.410,01
Yadio.io 55.689,52
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
04:30 Bs.S 58.012,12
DolarToday 57.301,94
LocalBitcoin 50.410,01
Yadio.io 55.472,51
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
04:00 Bs.S 57.643,08
DolarToday 57.301,94
LocalBitcoin 47.264,54
Yadio.io 55.665,62
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
03:30 Bs.S 58.923,33
DolarToday 57.301,94
LocalBitcoin 57.549,33
Yadio.io 55.622,86
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
03:00 Bs.S 58.362,28
DolarToday 57.301,94
LocalBitcoin 53.095,34
Yadio.io 55.588,47
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
02:30 Bs.S 58.427,88
DolarToday 57.301,94
LocalBitcoin 53.570,62
Yadio.io 55.637,98
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
02:00 Bs.S 58.867,61
DolarToday 57.301,94
LocalBitcoin 56.565,67
Yadio.io 56.160,73
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
01:30 Bs.S 58.917,85
DolarToday 57.301,94
LocalBitcoin 56.758,39
Yadio.io 56.369,94
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
01:00 Bs.S 57.693,09
DolarToday 57.301,94
LocalBitcoin 46.920,43
Yadio.io 56.409,79
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
00:30 Bs.S 58.360,30
DolarToday 57.301,94
LocalBitcoin 50.313,02
Yadio.io 58.354,93
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
00:00 Bs.S 58.756,79
DolarToday 57.301,94
LocalBitcoin 52.882,85
Yadio.io 58.957,01
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio