Precio del dolar monitor para el día viernes, 04 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.104.557,83 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.108.253,03
DolarToday 1.305.293,44
LocalBitcoin 954.934,23
Yadio.io 954.018,94
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
22:30 Bs.S 1.108.434,35
DolarToday 1.305.293,44
LocalBitcoin 954.934,23
Yadio.io 955.288,21
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.636,17
Movicambio 0,00
Mkambio 1.249.540,00
22:00 Bs.S 1.114.326,91
DolarToday 1.305.293,44
LocalBitcoin 952.065,76
Yadio.io 971.593,98
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.111.446,77
Movicambio 0,00
Mkambio 1.249.540,00
21:30 Bs.S 1.114.258,58
DolarToday 1.305.293,44
LocalBitcoin 950.123,07
Yadio.io 975.557,48
AirTM 1.003.205,56
BolivarCucuta 1.207.142,86
American KryptosBank 1.108.947,65
Movicambio 0,00
Mkambio 1.249.540,00
21:00 Bs.S 1.111.624,65
DolarToday 1.305.293,44
LocalBitcoin 936.814,66
Yadio.io 970.056,72
AirTM 1.005.575,42
BolivarCucuta 1.207.142,86
American KryptosBank 1.106.949,47
Movicambio 0,00
Mkambio 1.249.540,00
20:30 Bs.S 1.112.497,37
DolarToday 1.305.293,44
LocalBitcoin 938.859,31
Yadio.io 973.547,69
AirTM 994.980,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.118.118,28
Movicambio 0,00
Mkambio 1.249.540,00
20:00 Bs.S 1.115.379,85
DolarToday 1.305.293,44
LocalBitcoin 973.713,62
Yadio.io 982.208,65
AirTM 1.005.795,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.965,39
Movicambio 0,00
Mkambio 1.249.540,00
19:30 Bs.S 1.105.235,28
DolarToday 1.305.293,44
LocalBitcoin 918.470,15
Yadio.io 970.680,53
AirTM 1.005.795,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.079.725,02
Movicambio 0,00
Mkambio 1.249.540,00
19:00 Bs.S 1.118.402,63
DolarToday 1.305.293,44
LocalBitcoin 973.713,62
Yadio.io 990.373,61
AirTM 1.016.610,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.086.144,91
Movicambio 0,00
Mkambio 1.249.540,00
18:30 Bs.S 1.117.207,35
DolarToday 1.305.293,44
LocalBitcoin 973.713,62
Yadio.io 984.624,66
AirTM 1.016.610,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.083.526,85
Movicambio 0,00
Mkambio 1.249.540,00
18:00 Bs.S 1.123.701,93
DolarToday 1.305.293,44
LocalBitcoin 996.625,91
Yadio.io 996.668,07
AirTM 1.023.225,09
BolivarCucuta 1.207.142,86
American KryptosBank 1.087.418,13
Movicambio 0,00
Mkambio 1.249.540,00
17:30 Bs.S 1.115.590,19
DolarToday 1.305.293,44
LocalBitcoin 1.017.565,18
Yadio.io 998.792,88
AirTM 1.025.131,70
BolivarCucuta 1.126.666,67
American KryptosBank 1.086.141,44
Movicambio 0,00
Mkambio 1.249.540,00
17:00 Bs.S 1.109.089,56
DolarToday 1.305.293,44
LocalBitcoin 973.713,62
Yadio.io 1.004.509,42
AirTM 1.025.228,83
BolivarCucuta 1.126.666,67
American KryptosBank 1.078.674,95
Movicambio 0,00
Mkambio 1.249.540,00
16:30 Bs.S 1.109.775,58
DolarToday 1.305.293,44
LocalBitcoin 973.713,62
Yadio.io 1.006.069,91
AirTM 1.025.651,22
BolivarCucuta 1.126.666,67
American KryptosBank 1.081.494,20
Movicambio 0,00
Mkambio 1.249.540,00
16:00 Bs.S 1.118.276,58
DolarToday 1.305.293,44
LocalBitcoin 1.002.028,92
Yadio.io 1.009.296,69
AirTM 1.029.015,17
BolivarCucuta 1.126.666,67
American KryptosBank 1.106.095,14
Movicambio 0,00
Mkambio 1.249.540,00
15:30 Bs.S 1.114.430,47
DolarToday 1.305.293,44
LocalBitcoin 1.008.473,33
Yadio.io 1.006.104,38
AirTM 1.024.805,85
BolivarCucuta 1.126.666,67
American KryptosBank 1.080.129,61
Movicambio 0,00
Mkambio 1.249.540,00
15:00 Bs.S 1.119.689,24
DolarToday 1.305.293,44
LocalBitcoin 1.013.705,95
Yadio.io 1.011.511,43
AirTM 1.028.160,00
BolivarCucuta 1.126.666,67
American KryptosBank 1.102.947,22
Movicambio 0,00
Mkambio 1.249.540,00
14:30 Bs.S 1.123.682,83
DolarToday 1.305.293,44
LocalBitcoin 1.034.518,65
Yadio.io 1.014.207,09
AirTM 1.028.160,00
BolivarCucuta 1.126.666,67
American KryptosBank 1.107.393,96
Movicambio 0,00
Mkambio 1.249.540,00
14:00 Bs.S 1.116.639,96
DolarToday 1.305.293,44
LocalBitcoin 973.713,62
Yadio.io 1.016.189,83
AirTM 1.007.308,37
BolivarCucuta 1.126.666,67
American KryptosBank 1.137.767,77
Movicambio 0,00
Mkambio 1.249.540,00
13:30 Bs.S 1.115.508,33
DolarToday 1.305.293,44
LocalBitcoin 973.713,62
Yadio.io 1.015.609,05
AirTM 1.005.999,65
BolivarCucuta 1.126.666,67
American KryptosBank 1.131.735,89
Movicambio 0,00
Mkambio 1.249.540,00
13:00 Bs.S 1.129.708,26
DolarToday 1.305.293,44
LocalBitcoin 1.066.078,95
Yadio.io 1.015.972,21
AirTM 1.007.703,44
BolivarCucuta 1.126.666,67
American KryptosBank 1.136.703,12
Movicambio 0,00
Mkambio 1.249.540,00
12:30 Bs.S 1.129.035,71
DolarToday 1.305.293,44
LocalBitcoin 1.052.741,07
Yadio.io 1.017.557,59
AirTM 1.009.774,11
BolivarCucuta 1.126.666,67
American KryptosBank 1.141.677,11
Movicambio 0,00
Mkambio 1.249.540,00
12:00 Bs.S 1.117.718,20
DolarToday 1.305.293,44
LocalBitcoin 975.516,77
Yadio.io 1.021.620,29
AirTM 1.003.090,73
BolivarCucuta 1.126.666,67
American KryptosBank 1.142.299,52
Movicambio 0,00
Mkambio 1.249.540,00
11:30 Bs.S 1.118.002,76
DolarToday 1.305.293,44
LocalBitcoin 973.713,62
Yadio.io 1.013.144,88
AirTM 1.005.738,75
BolivarCucuta 1.126.666,67
American KryptosBank 1.151.921,94
Movicambio 0,00
Mkambio 1.249.540,00
11:00 Bs.S 1.119.797,23
DolarToday 1.305.293,44
LocalBitcoin 973.713,62
Yadio.io 1.002.720,33
AirTM 1.003.151,07
BolivarCucuta 1.126.666,67
American KryptosBank 1.177.495,48
Movicambio 0,00
Mkambio 1.249.540,00
10:30 Bs.S 1.112.973,43
DolarToday 1.305.293,44
LocalBitcoin 973.713,62
Yadio.io 995.442,45
AirTM 1.006.740,00
BolivarCucuta 1.126.666,67
American KryptosBank 1.133.417,86
Movicambio 0,00
Mkambio 1.249.540,00
10:00 Bs.S 1.114.629,71
DolarToday 1.305.293,44
LocalBitcoin 1.011.752,13
Yadio.io 994.513,19
AirTM 1.006.740,00
BolivarCucuta 1.126.666,67
American KryptosBank 1.107.902,55
Movicambio 0,00
Mkambio 1.249.540,00
09:30 Bs.S 1.101.743,61
DolarToday 1.305.293,44
LocalBitcoin 911.008,36
Yadio.io 988.124,85
AirTM 1.006.740,00
BolivarCucuta 1.126.666,67
American KryptosBank 1.124.831,94
Movicambio 0,00
Mkambio 1.249.540,00
09:00 Bs.S 1.088.194,20
DolarToday 1.305.293,44
LocalBitcoin 886.139,34
Yadio.io 968.910,19
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.112.542,24
Movicambio 0,00
Mkambio 1.249.540,00
08:30 Bs.S 1.097.719,43
DolarToday 1.305.293,44
LocalBitcoin 909.237,38
Yadio.io 974.498,86
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.141.006,89
Movicambio 0,00
Mkambio 1.249.540,00
08:00 Bs.S 1.098.338,45
DolarToday 1.305.293,44
LocalBitcoin 894.666,61
Yadio.io 980.109,23
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.153.681,44
Movicambio 0,00
Mkambio 1.249.540,00
07:30 Bs.S 1.048.461,46
DolarToday 1.025.065,82
LocalBitcoin 894.666,61
Yadio.io 968.257,33
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.146.498,97
Movicambio 0,00
Mkambio 1.249.540,00
07:00 Bs.S 1.051.874,37
DolarToday 1.025.065,82
LocalBitcoin 894.666,61
Yadio.io 957.938,01
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.177.295,78
Movicambio 0,00
Mkambio 1.249.540,00
06:30 Bs.S 1.031.947,84
DolarToday 1.025.065,82
LocalBitcoin 894.666,61
Yadio.io 958.770,51
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
06:00 Bs.S 1.036.371,85
DolarToday 1.025.065,82
LocalBitcoin 939.482,06
Yadio.io 940.499,08
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
05:30 Bs.S 1.029.339,81
DolarToday 1.025.065,82
LocalBitcoin 905.140,58
Yadio.io 932.648,35
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
05:00 Bs.S 1.011.311,21
DolarToday 1.025.065,82
LocalBitcoin 795.667,70
Yadio.io 933.949,61
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
04:30 Bs.S 1.010.321,40
DolarToday 1.025.065,82
LocalBitcoin 795.667,70
Yadio.io 928.010,78
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
04:00 Bs.S 1.016.571,23
DolarToday 1.025.065,82
LocalBitcoin 830.658,45
Yadio.io 930.518,98
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
03:30 Bs.S 1.016.813,49
DolarToday 1.025.065,82
LocalBitcoin 830.658,45
Yadio.io 931.972,56
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
03:00 Bs.S 1.016.486,16
DolarToday 1.025.065,82
LocalBitcoin 828.264,97
Yadio.io 932.402,04
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
02:30 Bs.S 1.019.545,48
DolarToday 1.025.065,82
LocalBitcoin 851.175,04
Yadio.io 927.847,88
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
02:00 Bs.S 1.044.268,49
DolarToday 1.025.065,82
LocalBitcoin 988.351,51
Yadio.io 939.009,49
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
01:30 Bs.S 1.026.022,45
DolarToday 1.025.065,82
LocalBitcoin 884.983,74
Yadio.io 932.901,03
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
01:00 Bs.S 1.037.288,63
DolarToday 1.025.065,82
LocalBitcoin 950.893,20
Yadio.io 934.588,65
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
00:30 Bs.S 1.039.130,31
DolarToday 1.025.065,82
LocalBitcoin 956.103,93
Yadio.io 940.427,97
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
00:00 Bs.S 1.007.704,66
DolarToday 1.025.065,82
LocalBitcoin 763.756,17
Yadio.io 944.221,83
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio