Precio del dolar monitor para el día viernes, 04 de septiembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 360.768,72 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 353.077,95
DolarToday 364.023,12
LocalBitcoin 279.054,77
Yadio.io 352.204,30
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 372.514,40
Movicambio 0,00
Mkambio 375.268,00
22:30 Bs.S 359.774,97
DolarToday 364.023,12
LocalBitcoin 320.531,13
Yadio.io 352.306,76
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 377.814,72
Movicambio 0,00
Mkambio 375.268,00
22:00 Bs.S 360.424,64
DolarToday 364.023,12
LocalBitcoin 332.997,79
Yadio.io 352.014,53
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 370.188,02
Movicambio 0,00
Mkambio 375.268,00
21:30 Bs.S 360.815,10
DolarToday 364.023,12
LocalBitcoin 334.265,20
Yadio.io 352.515,79
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 371.152,54
Movicambio 0,00
Mkambio 375.268,00
21:00 Bs.S 360.903,96
DolarToday 364.023,12
LocalBitcoin 335.133,19
Yadio.io 353.149,36
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 370.273,00
Movicambio 0,00
Mkambio 375.268,00
20:30 Bs.S 360.061,20
DolarToday 364.023,12
LocalBitcoin 332.866,91
Yadio.io 351.375,62
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 368.413,68
Movicambio 0,00
Mkambio 375.268,00
20:00 Bs.S 360.312,04
DolarToday 364.023,12
LocalBitcoin 331.303,86
Yadio.io 353.863,36
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 369.244,86
Movicambio 0,00
Mkambio 375.268,00
19:30 Bs.S 364.059,18
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 354.964,94
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 370.375,86
Movicambio 0,00
Mkambio 375.268,00
19:00 Bs.S 364.141,25
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 356.203,55
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 369.711,74
Movicambio 0,00
Mkambio 375.268,00
18:30 Bs.S 362.691,44
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 352.671,59
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 363.095,02
Movicambio 0,00
Mkambio 375.268,00
18:00 Bs.S 362.992,50
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 352.695,98
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 365.178,08
Movicambio 0,00
Mkambio 375.268,00
17:30 Bs.S 362.994,83
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 352.371,93
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 365.518,45
Movicambio 0,00
Mkambio 375.268,00
17:00 Bs.S 362.609,11
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 351.012,36
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 364.178,00
Movicambio 0,00
Mkambio 375.268,00
16:30 Bs.S 362.943,00
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 352.306,83
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 365.220,76
Movicambio 0,00
Mkambio 375.268,00
16:00 Bs.S 362.070,18
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 349.814,32
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 361.603,49
Movicambio 0,00
Mkambio 375.268,00
15:30 Bs.S 362.583,25
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 352.308,08
AirTM 360.060,00
BolivarCucuta 368.421,05
American KryptosBank 362.701,25
Movicambio 0,00
Mkambio 375.268,00
15:00 Bs.S 364.030,96
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 352.813,86
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 369.269,40
Movicambio 0,00
Mkambio 375.268,00
14:30 Bs.S 364.771,25
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 356.837,30
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 370.427,99
Movicambio 0,00
Mkambio 375.268,00
14:00 Bs.S 363.965,79
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 354.626,34
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 367.000,76
Movicambio 0,00
Mkambio 375.268,00
13:30 Bs.S 364.014,15
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 353.550,59
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 368.415,04
Movicambio 0,00
Mkambio 375.268,00
13:00 Bs.S 362.496,54
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 350.536,60
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 360.805,73
Movicambio 0,00
Mkambio 375.268,00
12:30 Bs.S 363.054,03
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 351.118,39
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 364.126,41
Movicambio 0,00
Mkambio 375.268,00
12:00 Bs.S 362.219,63
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 348.669,31
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 365.790,67
Movicambio 0,00
Mkambio 370.212,00
11:30 Bs.S 363.803,18
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 355.092,03
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 370.452,78
Movicambio 0,00
Mkambio 370.212,00
11:00 Bs.S 363.866,60
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 354.712,48
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 371.276,28
Movicambio 0,00
Mkambio 370.212,00
10:30 Bs.S 363.200,92
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 357.780,54
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 363.548,50
Movicambio 0,00
Mkambio 370.212,00
10:00 Bs.S 364.136,30
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 357.563,85
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 370.312,85
Movicambio 0,00
Mkambio 370.212,00
09:30 Bs.S 363.409,74
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 354.222,28
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 368.568,48
Movicambio 0,00
Mkambio 370.212,00
09:00 Bs.S 363.468,25
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 354.494,62
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 368.705,71
Movicambio 0,00
Mkambio 370.212,00
08:30 Bs.S 364.098,04
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 355.653,62
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 371.955,23
Movicambio 0,00
Mkambio 370.212,00
08:00 Bs.S 364.677,47
DolarToday 364.023,12
LocalBitcoin 355.301,26
Yadio.io 352.828,94
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 378.835,91
Movicambio 0,00
Mkambio 370.212,00
07:30 Bs.S 345.484,02
DolarToday 348.782,03
LocalBitcoin 233.568,14
Yadio.io 353.681,95
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 380.602,95
Movicambio 0,00
Mkambio 370.212,00
07:00 Bs.S 355.776,65
DolarToday 348.782,03
LocalBitcoin 301.077,94
Yadio.io 354.818,12
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 384.005,41
Movicambio 0,00
Mkambio 370.212,00
06:30 Bs.S 360.715,47
DolarToday 348.782,03
LocalBitcoin 303.550,94
Yadio.io 352.296,78
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 418.625,49
Movicambio 0,00
Mkambio 370.212,00
06:00 Bs.S 355.087,26
DolarToday 348.782,03
LocalBitcoin 299.134,57
Yadio.io 350.108,96
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
05:30 Bs.S 351.550,21
DolarToday 348.782,03
LocalBitcoin 273.103,21
Yadio.io 351.380,92
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
05:00 Bs.S 358.388,51
DolarToday 348.782,03
LocalBitcoin 320.294,78
Yadio.io 352.057,46
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
04:30 Bs.S 354.908,79
DolarToday 348.782,03
LocalBitcoin 294.338,27
Yadio.io 353.655,91
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
04:00 Bs.S 354.092,00
DolarToday 348.782,03
LocalBitcoin 287.645,49
Yadio.io 354.631,22
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
03:30 Bs.S 359.990,35
DolarToday 348.782,03
LocalBitcoin 327.305,97
Yadio.io 356.259,16
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
03:00 Bs.S 361.542,47
DolarToday 348.782,03
LocalBitcoin 336.172,45
Yadio.io 358.257,50
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
02:30 Bs.S 358.962,20
DolarToday 348.782,03
LocalBitcoin 319.982,90
Yadio.io 356.385,20
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
02:00 Bs.S 359.339,18
DolarToday 348.782,03
LocalBitcoin 322.257,46
Yadio.io 356.749,47
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
01:30 Bs.S 356.418,55
DolarToday 348.782,03
LocalBitcoin 313.193,26
Yadio.io 357.371,76
AirTM 363.120,00
BolivarCucuta 0,00
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
01:00 Bs.S 358.985,29
DolarToday 348.782,03
LocalBitcoin 318.645,21
Yadio.io 357.884,52
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
00:30 Bs.S 359.163,59
DolarToday 348.782,03
LocalBitcoin 319.017,83
Yadio.io 358.759,96
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00
00:00 Bs.S 359.584,59
DolarToday 348.782,03
LocalBitcoin 323.298,32
Yadio.io 357.426,52
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.832,24
Movicambio 0,00
Mkambio 370.212,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio