Precio del dolar monitor para el día viernes, 07 de agosto de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 290.777,78 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 291.049,93
DolarToday 294.729,01
LocalBitcoin 272.538,02
Yadio.io 281.596,87
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 302.997,74
Movicambio 0,00
Mkambio 305.261,00
22:30 Bs.S 291.043,10
DolarToday 294.729,01
LocalBitcoin 274.495,31
Yadio.io 280.927,33
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 301.662,14
Movicambio 0,00
Mkambio 305.261,00
22:00 Bs.S 292.640,03
DolarToday 294.729,01
LocalBitcoin 279.414,31
Yadio.io 283.644,53
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 305.204,46
Movicambio 0,00
Mkambio 305.261,00
21:30 Bs.S 293.257,09
DolarToday 294.729,01
LocalBitcoin 281.849,39
Yadio.io 283.428,92
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 307.304,39
Movicambio 0,00
Mkambio 305.261,00
21:00 Bs.S 291.532,38
DolarToday 294.729,01
LocalBitcoin 272.970,62
Yadio.io 283.172,10
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.367,04
Movicambio 0,00
Mkambio 305.261,00
20:30 Bs.S 291.782,69
DolarToday 294.729,01
LocalBitcoin 273.753,11
Yadio.io 284.816,22
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 303.692,62
Movicambio 0,00
Mkambio 305.261,00
20:00 Bs.S 292.391,69
DolarToday 294.729,01
LocalBitcoin 283.579,24
Yadio.io 284.394,88
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 298.550,81
Movicambio 0,00
Mkambio 305.261,00
19:30 Bs.S 292.035,31
DolarToday 294.729,01
LocalBitcoin 273.670,14
Yadio.io 284.069,70
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 306.290,44
Movicambio 0,00
Mkambio 305.261,00
19:00 Bs.S 292.899,67
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 284.254,85
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 305.723,08
Movicambio 0,00
Mkambio 305.261,00
18:30 Bs.S 292.029,25
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 283.561,75
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 300.323,21
Movicambio 0,00
Mkambio 305.261,00
18:00 Bs.S 292.242,17
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 283.529,11
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 301.846,34
Movicambio 0,00
Mkambio 305.261,00
17:30 Bs.S 292.136,05
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 281.642,95
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 302.989,62
Movicambio 0,00
Mkambio 305.261,00
17:00 Bs.S 292.217,36
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 281.748,07
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 303.453,70
Movicambio 0,00
Mkambio 305.261,00
16:30 Bs.S 291.810,42
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 280.551,57
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 301.801,61
Movicambio 0,00
Mkambio 305.261,00
16:00 Bs.S 291.629,27
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 280.251,49
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 300.833,60
Movicambio 0,00
Mkambio 305.261,00
15:30 Bs.S 292.192,46
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 280.942,83
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.084,65
Movicambio 0,00
Mkambio 305.261,00
15:00 Bs.S 292.363,11
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 281.557,41
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 304.664,55
Movicambio 0,00
Mkambio 305.261,00
14:30 Bs.S 292.911,07
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 283.699,60
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 306.358,12
Movicambio 0,00
Mkambio 305.261,00
14:00 Bs.S 292.325,93
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 283.028,54
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 302.933,23
Movicambio 0,00
Mkambio 305.261,00
13:30 Bs.S 291.965,39
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 283.298,96
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 300.139,01
Movicambio 0,00
Mkambio 305.261,00
13:00 Bs.S 293.074,09
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 283.548,70
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 307.650,16
Movicambio 0,00
Mkambio 305.261,00
12:30 Bs.S 293.031,03
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 283.082,03
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 307.815,43
Movicambio 0,00
Mkambio 305.261,00
12:00 Bs.S 291.948,15
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 284.452,53
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 298.864,74
Movicambio 0,00
Mkambio 305.261,00
11:30 Bs.S 292.680,06
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 282.256,27
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 306.184,35
Movicambio 0,00
Mkambio 305.261,00
11:00 Bs.S 292.563,51
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 283.627,58
AirTM 297.440,00
BolivarCucuta 282.786,89
American KryptosBank 303.997,22
Movicambio 0,00
Mkambio 305.261,00
10:30 Bs.S 292.441,16
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 285.690,04
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 307.318,30
Movicambio 0,00
Mkambio 305.261,00
10:00 Bs.S 291.668,48
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 282.502,73
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 305.096,85
Movicambio 0,00
Mkambio 305.261,00
09:30 Bs.S 291.654,90
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 282.643,45
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 304.861,06
Movicambio 0,00
Mkambio 305.261,00
09:00 Bs.S 291.362,20
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 282.183,81
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 303.271,82
Movicambio 0,00
Mkambio 305.261,00
08:30 Bs.S 291.396,56
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 283.236,39
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 302.459,75
Movicambio 0,00
Mkambio 305.261,00
08:00 Bs.S 291.189,42
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 280.244,42
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 304.001,73
Movicambio 0,00
Mkambio 305.261,00
07:30 Bs.S 290.609,89
DolarToday 294.729,01
LocalBitcoin 280.102,87
Yadio.io 278.813,98
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 301.375,48
Movicambio 0,00
Mkambio 305.261,00
07:00 Bs.S 288.803,11
DolarToday 278.022,72
LocalBitcoin 275.254,13
Yadio.io 278.729,33
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 310.367,68
Movicambio 0,00
Mkambio 305.261,00
06:30 Bs.S 285.857,41
DolarToday 278.022,72
LocalBitcoin 259.501,85
Yadio.io 277.511,26
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
06:00 Bs.S 284.419,42
DolarToday 278.022,72
LocalBitcoin 250.967,74
Yadio.io 275.979,43
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
05:30 Bs.S 284.279,57
DolarToday 278.022,72
LocalBitcoin 250.967,74
Yadio.io 275.000,46
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
05:00 Bs.S 286.430,52
DolarToday 278.022,72
LocalBitcoin 266.469,50
Yadio.io 274.555,36
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
04:30 Bs.S 285.745,19
DolarToday 278.022,72
LocalBitcoin 262.489,69
Yadio.io 273.737,86
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
04:00 Bs.S 285.969,38
DolarToday 278.022,72
LocalBitcoin 263.243,94
Yadio.io 274.552,94
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
03:30 Bs.S 286.149,56
DolarToday 278.022,72
LocalBitcoin 264.436,11
Yadio.io 274.622,03
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
03:00 Bs.S 285.638,81
DolarToday 278.022,72
LocalBitcoin 261.692,77
Yadio.io 273.790,09
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
02:30 Bs.S 287.040,50
DolarToday 278.022,72
LocalBitcoin 270.993,94
Yadio.io 274.300,80
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
02:00 Bs.S 286.669,74
DolarToday 278.022,72
LocalBitcoin 268.562,11
Yadio.io 274.137,28
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
01:30 Bs.S 286.205,02
DolarToday 278.022,72
LocalBitcoin 264.381,76
Yadio.io 275.064,58
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
01:00 Bs.S 289.370,22
DolarToday 278.022,72
LocalBitcoin 285.374,09
Yadio.io 276.228,64
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.718,17
Movicambio 0,00
Mkambio 305.261,00
00:30 Bs.S 287.196,01
DolarToday 278.022,72
LocalBitcoin 269.250,89
Yadio.io 277.436,59
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 306.413,95
Movicambio 0,00
Mkambio 305.261,00
00:00 Bs.S 287.454,90
DolarToday 278.022,72
LocalBitcoin 272.495,25
Yadio.io 277.076,36
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 305.342,09
Movicambio 0,00
Mkambio 305.261,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio