Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 291.049,93 |
DolarToday |
294.729,01 |
LocalBitcoin |
272.538,02 |
Yadio.io |
281.596,87 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
302.997,74 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
22:30 |
Bs.S 291.043,10 |
DolarToday |
294.729,01 |
LocalBitcoin |
274.495,31 |
Yadio.io |
280.927,33 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
301.662,14 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
22:00 |
Bs.S 292.640,03 |
DolarToday |
294.729,01 |
LocalBitcoin |
279.414,31 |
Yadio.io |
283.644,53 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
305.204,46 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
21:30 |
Bs.S 293.257,09 |
DolarToday |
294.729,01 |
LocalBitcoin |
281.849,39 |
Yadio.io |
283.428,92 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
307.304,39 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
21:00 |
Bs.S 291.532,38 |
DolarToday |
294.729,01 |
LocalBitcoin |
272.970,62 |
Yadio.io |
283.172,10 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
304.367,04 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
20:30 |
Bs.S 291.782,69 |
DolarToday |
294.729,01 |
LocalBitcoin |
273.753,11 |
Yadio.io |
284.816,22 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
303.692,62 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
20:00 |
Bs.S 292.391,69 |
DolarToday |
294.729,01 |
LocalBitcoin |
283.579,24 |
Yadio.io |
284.394,88 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
298.550,81 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
19:30 |
Bs.S 292.035,31 |
DolarToday |
294.729,01 |
LocalBitcoin |
273.670,14 |
Yadio.io |
284.069,70 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.290,44 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
19:00 |
Bs.S 292.899,67 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
284.254,85 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
305.723,08 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
18:30 |
Bs.S 292.029,25 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
283.561,75 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
300.323,21 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
18:00 |
Bs.S 292.242,17 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
283.529,11 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
301.846,34 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
17:30 |
Bs.S 292.136,05 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
281.642,95 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
302.989,62 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
17:00 |
Bs.S 292.217,36 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
281.748,07 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
303.453,70 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
16:30 |
Bs.S 291.810,42 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
280.551,57 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
301.801,61 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
16:00 |
Bs.S 291.629,27 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
280.251,49 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
300.833,60 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
15:30 |
Bs.S 292.192,46 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
280.942,83 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
304.084,65 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
15:00 |
Bs.S 292.363,11 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
281.557,41 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
304.664,55 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
14:30 |
Bs.S 292.911,07 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
283.699,60 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.358,12 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
14:00 |
Bs.S 292.325,93 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
283.028,54 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
302.933,23 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
13:30 |
Bs.S 291.965,39 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
283.298,96 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
300.139,01 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
13:00 |
Bs.S 293.074,09 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
283.548,70 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
307.650,16 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
12:30 |
Bs.S 293.031,03 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
283.082,03 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
307.815,43 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
12:00 |
Bs.S 291.948,15 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
284.452,53 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
298.864,74 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
11:30 |
Bs.S 292.680,06 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
282.256,27 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.184,35 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
11:00 |
Bs.S 292.563,51 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
283.627,58 |
AirTM |
297.440,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
303.997,22 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
10:30 |
Bs.S 292.441,16 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
285.690,04 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
307.318,30 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
10:00 |
Bs.S 291.668,48 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
282.502,73 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
305.096,85 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
09:30 |
Bs.S 291.654,90 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
282.643,45 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
304.861,06 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
09:00 |
Bs.S 291.362,20 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
282.183,81 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
303.271,82 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
08:30 |
Bs.S 291.396,56 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
283.236,39 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
302.459,75 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
08:00 |
Bs.S 291.189,42 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
280.244,42 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
304.001,73 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
07:30 |
Bs.S 290.609,89 |
DolarToday |
294.729,01 |
LocalBitcoin |
280.102,87 |
Yadio.io |
278.813,98 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
301.375,48 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
07:00 |
Bs.S 288.803,11 |
DolarToday |
278.022,72 |
LocalBitcoin |
275.254,13 |
Yadio.io |
278.729,33 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
310.367,68 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
06:30 |
Bs.S 285.857,41 |
DolarToday |
278.022,72 |
LocalBitcoin |
259.501,85 |
Yadio.io |
277.511,26 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
06:00 |
Bs.S 284.419,42 |
DolarToday |
278.022,72 |
LocalBitcoin |
250.967,74 |
Yadio.io |
275.979,43 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
05:30 |
Bs.S 284.279,57 |
DolarToday |
278.022,72 |
LocalBitcoin |
250.967,74 |
Yadio.io |
275.000,46 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
05:00 |
Bs.S 286.430,52 |
DolarToday |
278.022,72 |
LocalBitcoin |
266.469,50 |
Yadio.io |
274.555,36 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
04:30 |
Bs.S 285.745,19 |
DolarToday |
278.022,72 |
LocalBitcoin |
262.489,69 |
Yadio.io |
273.737,86 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
04:00 |
Bs.S 285.969,38 |
DolarToday |
278.022,72 |
LocalBitcoin |
263.243,94 |
Yadio.io |
274.552,94 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
03:30 |
Bs.S 286.149,56 |
DolarToday |
278.022,72 |
LocalBitcoin |
264.436,11 |
Yadio.io |
274.622,03 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
03:00 |
Bs.S 285.638,81 |
DolarToday |
278.022,72 |
LocalBitcoin |
261.692,77 |
Yadio.io |
273.790,09 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
02:30 |
Bs.S 287.040,50 |
DolarToday |
278.022,72 |
LocalBitcoin |
270.993,94 |
Yadio.io |
274.300,80 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
02:00 |
Bs.S 286.669,74 |
DolarToday |
278.022,72 |
LocalBitcoin |
268.562,11 |
Yadio.io |
274.137,28 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
01:30 |
Bs.S 286.205,02 |
DolarToday |
278.022,72 |
LocalBitcoin |
264.381,76 |
Yadio.io |
275.064,58 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
01:00 |
Bs.S 289.370,22 |
DolarToday |
278.022,72 |
LocalBitcoin |
285.374,09 |
Yadio.io |
276.228,64 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.718,17 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
00:30 |
Bs.S 287.196,01 |
DolarToday |
278.022,72 |
LocalBitcoin |
269.250,89 |
Yadio.io |
277.436,59 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
306.413,95 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
00:00 |
Bs.S 287.454,90 |
DolarToday |
278.022,72 |
LocalBitcoin |
272.495,25 |
Yadio.io |
277.076,36 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
305.342,09 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|