Precio del dolar monitor para el día viernes, 08 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 176.162,33 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 176.178,66
DolarToday 182.042,31
LocalBitcoin 142.464,20
Yadio.io 170.197,07
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.276,68
Movicambio 0,00
Mkambio 198.837,00
22:30 Bs.S 179.456,65
DolarToday 182.042,31
LocalBitcoin 164.443,62
Yadio.io 171.073,29
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.367,00
Movicambio 0,00
Mkambio 198.837,00
22:00 Bs.S 180.462,77
DolarToday 182.042,31
LocalBitcoin 171.873,06
Yadio.io 171.323,38
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.730,32
Movicambio 0,00
Mkambio 198.837,00
21:30 Bs.S 180.365,21
DolarToday 182.042,31
LocalBitcoin 171.873,06
Yadio.io 171.020,52
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.350,27
Movicambio 0,00
Mkambio 198.837,00
21:00 Bs.S 179.672,29
DolarToday 182.042,31
LocalBitcoin 166.646,03
Yadio.io 171.299,05
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.448,27
Movicambio 0,00
Mkambio 198.837,00
20:30 Bs.S 183.779,50
DolarToday 182.042,31
LocalBitcoin 193.371,05
Yadio.io 171.373,83
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.398,99
Movicambio 0,00
Mkambio 198.837,00
20:00 Bs.S 180.811,53
DolarToday 182.042,31
LocalBitcoin 168.521,25
Yadio.io 174.048,11
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 188.798,71
Movicambio 0,00
Mkambio 198.837,00
19:30 Bs.S 181.224,86
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 172.536,05
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.670,44
Movicambio 0,00
Mkambio 198.837,00
19:00 Bs.S 180.955,39
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 172.770,52
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.549,69
Movicambio 0,00
Mkambio 198.837,00
18:30 Bs.S 180.892,62
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 171.575,82
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.305,00
Movicambio 0,00
Mkambio 198.837,00
18:00 Bs.S 180.934,76
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 171.763,44
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.412,36
Movicambio 0,00
Mkambio 198.837,00
17:30 Bs.S 180.803,36
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 171.508,45
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.747,55
Movicambio 0,00
Mkambio 198.837,00
17:00 Bs.S 180.866,56
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 171.692,82
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.005,59
Movicambio 0,00
Mkambio 198.837,00
16:30 Bs.S 181.056,84
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 172.203,80
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.826,60
Movicambio 0,00
Mkambio 198.837,00
16:00 Bs.S 180.601,29
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 172.029,12
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 183.812,39
Movicambio 0,00
Mkambio 198.837,00
15:30 Bs.S 180.794,35
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 171.779,30
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.413,61
Movicambio 0,00
Mkambio 198.837,00
15:00 Bs.S 181.197,98
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 173.536,60
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.481,77
Movicambio 0,00
Mkambio 198.837,00
14:30 Bs.S 180.975,96
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 172.440,36
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.023,86
Movicambio 0,00
Mkambio 198.837,00
14:00 Bs.S 180.913,54
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 172.973,32
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.053,92
Movicambio 0,00
Mkambio 198.837,00
13:30 Bs.S 181.235,66
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 173.087,89
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.194,24
Movicambio 0,00
Mkambio 198.837,00
13:00 Bs.S 181.323,14
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 173.164,13
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.730,31
Movicambio 0,00
Mkambio 198.837,00
12:30 Bs.S 182.128,72
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 173.539,42
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 192.994,10
Movicambio 0,00
Mkambio 198.837,00
12:00 Bs.S 182.100,78
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 173.937,55
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 192.400,38
Movicambio 0,00
Mkambio 198.837,00
11:30 Bs.S 181.639,91
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 172.769,02
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.342,81
Movicambio 0,00
Mkambio 198.837,00
11:00 Bs.S 181.217,14
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 173.442,37
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.710,07
Movicambio 0,00
Mkambio 198.837,00
10:30 Bs.S 181.755,12
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 174.487,55
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.430,79
Movicambio 0,00
Mkambio 198.837,00
10:00 Bs.S 181.887,42
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 175.171,52
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.672,93
Movicambio 0,00
Mkambio 198.837,00
09:30 Bs.S 182.573,67
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 174.869,88
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 194.778,32
Movicambio 0,00
Mkambio 198.837,00
09:00 Bs.S 182.834,01
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 176.357,32
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 195.113,24
Movicambio 0,00
Mkambio 198.837,00
08:30 Bs.S 182.528,88
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 174.700,81
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 194.633,84
Movicambio 0,00
Mkambio 198.837,00
08:00 Bs.S 182.394,38
DolarToday 182.042,31
LocalBitcoin 174.054,87
Yadio.io 174.017,51
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 194.375,61
Movicambio 0,00
Mkambio 198.837,00
07:30 Bs.S 181.562,81
DolarToday 178.502,21
LocalBitcoin 163.913,08
Yadio.io 172.948,86
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 203.305,19
Movicambio 0,00
Mkambio 198.837,00
07:00 Bs.S 179.510,86
DolarToday 178.502,21
LocalBitcoin 164.608,61
Yadio.io 172.766,03
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 188.428,84
Movicambio 0,00
Mkambio 198.837,00
06:30 Bs.S 184.054,14
DolarToday 178.502,21
LocalBitcoin 179.929,64
Yadio.io 173.027,94
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 204.648,84
Movicambio 0,00
Mkambio 198.837,00
06:00 Bs.S 182.318,66
DolarToday 178.502,21
LocalBitcoin 169.528,08
Yadio.io 171.281,13
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 204.648,84
Movicambio 0,00
Mkambio 198.837,00
05:30 Bs.S 178.868,52
DolarToday 178.502,21
LocalBitcoin 146.645,41
Yadio.io 170.388,92
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 204.272,80
Movicambio 0,00
Mkambio 198.837,00
05:00 Bs.S 179.702,22
DolarToday 178.502,21
LocalBitcoin 151.879,83
Yadio.io 170.287,73
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 204.975,43
Movicambio 0,00
Mkambio 198.837,00
04:30 Bs.S 178.751,69
DolarToday 178.502,21
LocalBitcoin 158.496,13
Yadio.io 170.588,75
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.404,38
Movicambio 0,00
Mkambio 198.837,00
04:00 Bs.S 179.885,18
DolarToday 178.502,21
LocalBitcoin 165.798,85
Yadio.io 171.220,49
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.404,38
Movicambio 0,00
Mkambio 198.837,00
03:30 Bs.S 180.015,73
DolarToday 178.502,21
LocalBitcoin 165.798,85
Yadio.io 172.134,37
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.404,38
Movicambio 0,00
Mkambio 198.837,00
03:00 Bs.S 180.067,33
DolarToday 178.502,21
LocalBitcoin 164.626,44
Yadio.io 173.667,92
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.404,38
Movicambio 0,00
Mkambio 198.837,00
02:30 Bs.S 180.561,23
DolarToday 178.502,21
LocalBitcoin 168.330,19
Yadio.io 173.421,53
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.404,38
Movicambio 0,00
Mkambio 198.837,00
02:00 Bs.S 180.682,47
DolarToday 178.502,21
LocalBitcoin 169.338,44
Yadio.io 173.261,96
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.404,38
Movicambio 0,00
Mkambio 198.837,00
01:30 Bs.S 179.936,47
DolarToday 178.502,21
LocalBitcoin 164.833,74
Yadio.io 172.544,63
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.404,38
Movicambio 0,00
Mkambio 198.837,00
01:00 Bs.S 180.449,86
DolarToday 178.502,21
LocalBitcoin 168.090,05
Yadio.io 172.882,02
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.404,38
Movicambio 0,00
Mkambio 198.837,00
00:30 Bs.S 181.227,50
DolarToday 178.502,21
LocalBitcoin 172.967,31
Yadio.io 173.017,20
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.835,48
Movicambio 0,00
Mkambio 198.837,00
00:00 Bs.S 179.739,51
DolarToday 178.502,21
LocalBitcoin 163.319,27
Yadio.io 173.590,81
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.493,96
Movicambio 0,00
Mkambio 198.837,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio