Precio del dolar monitor para el día viernes, 09 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 454.734,26 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 453.964,65
DolarToday 472.323,92
LocalBitcoin 427.535,97
Yadio.io 421.968,52
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 457.864,98
Movicambio 0,00
Mkambio 474.324,00
22:30 Bs.S 453.980,51
DolarToday 472.323,92
LocalBitcoin 427.535,97
Yadio.io 423.771,36
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 456.173,16
Movicambio 0,00
Mkambio 474.324,00
22:00 Bs.S 455.023,37
DolarToday 472.323,92
LocalBitcoin 430.422,82
Yadio.io 433.460,42
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 450.897,29
Movicambio 0,00
Mkambio 474.324,00
21:30 Bs.S 455.751,60
DolarToday 472.323,92
LocalBitcoin 438.778,61
Yadio.io 434.052,29
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 447.047,25
Movicambio 0,00
Mkambio 474.324,00
21:00 Bs.S 450.865,27
DolarToday 472.323,92
LocalBitcoin 403.536,10
Yadio.io 434.818,52
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 447.319,22
Movicambio 0,00
Mkambio 474.324,00
20:30 Bs.S 451.754,56
DolarToday 472.323,92
LocalBitcoin 403.536,10
Yadio.io 433.856,55
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 454.506,20
Movicambio 0,00
Mkambio 474.324,00
20:00 Bs.S 456.983,80
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 435.888,88
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 455.582,94
Movicambio 0,00
Mkambio 474.324,00
19:30 Bs.S 456.584,90
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 435.448,45
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 453.231,08
Movicambio 0,00
Mkambio 474.324,00
19:00 Bs.S 456.780,25
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 436.548,70
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 453.498,29
Movicambio 0,00
Mkambio 474.324,00
18:30 Bs.S 457.169,76
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 437.161,55
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 455.612,00
Movicambio 0,00
Mkambio 474.324,00
18:00 Bs.S 457.131,36
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 435.524,84
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 456.979,91
Movicambio 0,00
Mkambio 474.324,00
17:30 Bs.S 457.197,76
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 436.823,44
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 456.146,11
Movicambio 0,00
Mkambio 474.324,00
17:00 Bs.S 457.069,08
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 436.556,38
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 455.512,38
Movicambio 0,00
Mkambio 474.324,00
16:30 Bs.S 456.918,21
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 436.735,66
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 454.277,02
Movicambio 0,00
Mkambio 474.324,00
16:00 Bs.S 456.993,85
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 437.114,45
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 454.427,72
Movicambio 0,00
Mkambio 474.324,00
15:30 Bs.S 456.271,22
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 435.096,01
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 451.387,79
Movicambio 0,00
Mkambio 474.324,00
15:00 Bs.S 457.320,61
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 439.333,66
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 454.495,87
Movicambio 0,00
Mkambio 474.324,00
14:30 Bs.S 457.428,37
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 439.394,91
AirTM 438.600,00
BolivarCucuta 485.135,14
American KryptosBank 455.188,93
Movicambio 0,00
Mkambio 474.324,00
14:00 Bs.S 456.789,32
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 437.431,25
AirTM 440.640,00
BolivarCucuta 485.135,14
American KryptosBank 450.639,23
Movicambio 0,00
Mkambio 474.324,00
13:30 Bs.S 457.492,17
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 437.243,45
AirTM 440.640,00
BolivarCucuta 485.135,14
American KryptosBank 455.746,97
Movicambio 0,00
Mkambio 474.324,00
13:00 Bs.S 457.472,09
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 438.525,39
AirTM 440.640,00
BolivarCucuta 485.135,14
American KryptosBank 454.324,49
Movicambio 0,00
Mkambio 474.324,00
12:30 Bs.S 457.339,40
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 437.967,81
AirTM 440.640,00
BolivarCucuta 485.135,14
American KryptosBank 453.953,25
Movicambio 0,00
Mkambio 474.324,00
12:00 Bs.S 457.065,06
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 435.349,77
AirTM 440.640,00
BolivarCucuta 485.135,14
American KryptosBank 454.650,85
Movicambio 0,00
Mkambio 474.324,00
11:30 Bs.S 458.138,32
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 435.658,60
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 457.774,85
Movicambio 0,00
Mkambio 474.324,00
11:00 Bs.S 458.286,58
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 437.791,90
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 456.679,39
Movicambio 0,00
Mkambio 474.324,00
10:30 Bs.S 458.227,24
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 437.893,15
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 456.162,76
Movicambio 0,00
Mkambio 474.324,00
10:00 Bs.S 457.682,39
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 436.479,05
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 453.762,89
Movicambio 0,00
Mkambio 474.324,00
09:30 Bs.S 457.711,52
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 436.359,94
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 454.085,93
Movicambio 0,00
Mkambio 474.324,00
09:00 Bs.S 457.826,33
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 435.378,66
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 455.870,91
Movicambio 0,00
Mkambio 474.324,00
08:30 Bs.S 458.219,03
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 433.649,97
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 460.348,50
Movicambio 0,00
Mkambio 474.324,00
08:00 Bs.S 458.429,27
DolarToday 472.323,92
LocalBitcoin 437.031,71
Yadio.io 434.622,72
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 460.847,42
Movicambio 0,00
Mkambio 474.324,00
07:30 Bs.S 453.867,18
DolarToday 470.012,73
LocalBitcoin 406.096,50
Yadio.io 435.273,97
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 461.507,90
Movicambio 0,00
Mkambio 474.324,00
07:00 Bs.S 453.170,61
DolarToday 470.012,73
LocalBitcoin 399.150,31
Yadio.io 435.888,33
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 462.963,77
Movicambio 0,00
Mkambio 474.324,00
06:30 Bs.S 452.180,89
DolarToday 470.012,73
LocalBitcoin 390.126,68
Yadio.io 437.392,96
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 463.554,74
Movicambio 0,00
Mkambio 474.324,00
06:00 Bs.S 452.062,02
DolarToday 470.012,73
LocalBitcoin 390.126,68
Yadio.io 435.209,32
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
05:30 Bs.S 452.261,34
DolarToday 470.012,73
LocalBitcoin 390.126,68
Yadio.io 436.604,61
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
05:00 Bs.S 449.404,84
DolarToday 470.012,73
LocalBitcoin 374.769,95
Yadio.io 431.965,82
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
04:30 Bs.S 453.549,09
DolarToday 470.012,73
LocalBitcoin 403.007,01
Yadio.io 432.738,48
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
04:00 Bs.S 454.251,54
DolarToday 470.012,73
LocalBitcoin 408.658,67
Yadio.io 432.003,98
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
03:30 Bs.S 454.607,07
DolarToday 470.012,73
LocalBitcoin 410.063,39
Yadio.io 433.088,02
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
03:00 Bs.S 457.712,36
DolarToday 470.012,73
LocalBitcoin 433.161,49
Yadio.io 431.726,91
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
02:30 Bs.S 459.447,73
DolarToday 470.012,73
LocalBitcoin 443.183,43
Yadio.io 433.852,58
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
02:00 Bs.S 456.691,80
DolarToday 470.012,73
LocalBitcoin 423.549,26
Yadio.io 434.195,24
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
01:30 Bs.S 463.259,74
DolarToday 470.012,73
LocalBitcoin 465.973,27
Yadio.io 437.746,82
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
01:00 Bs.S 456.103,22
DolarToday 470.012,73
LocalBitcoin 415.324,24
Yadio.io 438.300,22
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
00:30 Bs.S 452.904,86
DolarToday 470.012,73
LocalBitcoin 393.254,85
Yadio.io 437.981,06
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
00:00 Bs.S 457.265,03
DolarToday 470.012,73
LocalBitcoin 424.896,08
Yadio.io 436.861,00
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio