Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 116.204,90 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.474,02 |
Yadio.io |
123.279,41 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.443,46 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
22:30 |
Bs.S 115.817,43 |
DolarToday |
117.395,02 |
LocalBitcoin |
112.591,75 |
Yadio.io |
123.156,36 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.736,52 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
22:00 |
Bs.S 115.621,59 |
DolarToday |
117.395,02 |
LocalBitcoin |
111.474,78 |
Yadio.io |
123.317,08 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.321,84 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
21:30 |
Bs.S 115.616,92 |
DolarToday |
117.395,02 |
LocalBitcoin |
111.567,44 |
Yadio.io |
123.760,08 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.753,53 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
21:00 |
Bs.S 116.084,09 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.231,00 |
Yadio.io |
123.995,83 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.124,38 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
20:30 |
Bs.S 116.303,57 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.231,00 |
Yadio.io |
124.899,09 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.757,46 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
20:00 |
Bs.S 116.222,19 |
DolarToday |
117.395,02 |
LocalBitcoin |
113.752,92 |
Yadio.io |
124.832,23 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.732,74 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
19:30 |
Bs.S 116.358,25 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.501,43 |
Yadio.io |
125.083,70 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.685,21 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
19:00 |
Bs.S 116.989,74 |
DolarToday |
117.395,02 |
LocalBitcoin |
118.266,31 |
Yadio.io |
125.343,14 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
121.081,34 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
18:30 |
Bs.S 116.102,10 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.542,26 |
Yadio.io |
124.285,47 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.649,54 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
18:00 |
Bs.S 115.978,28 |
DolarToday |
117.395,02 |
LocalBitcoin |
113.641,00 |
Yadio.io |
124.342,89 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.626,66 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
17:30 |
Bs.S 113.778,89 |
DolarToday |
117.395,02 |
LocalBitcoin |
99.819,40 |
Yadio.io |
123.928,76 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.466,66 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
17:00 |
Bs.S 114.109,18 |
DolarToday |
117.395,02 |
LocalBitcoin |
101.330,90 |
Yadio.io |
124.808,38 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.387,59 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
16:30 |
Bs.S 115.804,15 |
DolarToday |
117.395,02 |
LocalBitcoin |
111.770,18 |
Yadio.io |
124.506,42 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.115,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
16:00 |
Bs.S 116.130,73 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.873,19 |
Yadio.io |
124.658,13 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.146,39 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
15:30 |
Bs.S 116.696,33 |
DolarToday |
117.395,02 |
LocalBitcoin |
118.976,87 |
Yadio.io |
124.235,92 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.424,08 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
15:00 |
Bs.S 116.204,18 |
DolarToday |
117.395,02 |
LocalBitcoin |
117.731,57 |
Yadio.io |
123.917,49 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
117.542,82 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
14:30 |
Bs.S 116.465,48 |
DolarToday |
117.395,02 |
LocalBitcoin |
118.098,63 |
Yadio.io |
124.234,89 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.687,45 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
14:00 |
Bs.S 116.354,99 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.809,83 |
Yadio.io |
124.752,03 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.685,63 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
13:30 |
Bs.S 116.353,11 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.810,68 |
Yadio.io |
124.459,32 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.964,38 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
13:00 |
Bs.S 116.100,05 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.703,24 |
Yadio.io |
124.263,46 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.496,21 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
12:30 |
Bs.S 116.031,45 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.269,88 |
Yadio.io |
124.199,53 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.513,36 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
12:00 |
Bs.S 116.039,18 |
DolarToday |
117.395,02 |
LocalBitcoin |
109.084,99 |
Yadio.io |
124.685,54 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
124.266,34 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
11:30 |
Bs.S 115.203,91 |
DolarToday |
117.395,02 |
LocalBitcoin |
106.198,50 |
Yadio.io |
125.027,32 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.964,12 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
11:00 |
Bs.S 112.156,93 |
DolarToday |
117.395,02 |
LocalBitcoin |
87.024,30 |
Yadio.io |
124.148,88 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.687,90 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
10:30 |
Bs.S 114.432,54 |
DolarToday |
117.395,02 |
LocalBitcoin |
104.453,94 |
Yadio.io |
123.780,30 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.556,15 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
10:00 |
Bs.S 114.570,97 |
DolarToday |
117.395,02 |
LocalBitcoin |
104.952,37 |
Yadio.io |
123.239,06 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.567,96 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
09:30 |
Bs.S 114.664,79 |
DolarToday |
117.395,02 |
LocalBitcoin |
103.721,81 |
Yadio.io |
123.142,65 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
121.551,67 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
09:00 |
Bs.S 113.438,35 |
DolarToday |
117.395,02 |
LocalBitcoin |
95.542,85 |
Yadio.io |
122.308,84 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
121.979,38 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
08:30 |
Bs.S 112.475,81 |
DolarToday |
117.395,02 |
LocalBitcoin |
88.675,37 |
Yadio.io |
121.918,21 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
122.499,66 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
08:00 |
Bs.S 112.814,32 |
DolarToday |
117.395,02 |
LocalBitcoin |
90.752,96 |
Yadio.io |
121.504,72 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.205,12 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
07:30 |
Bs.S 113.592,70 |
DolarToday |
117.395,02 |
LocalBitcoin |
96.855,90 |
Yadio.io |
120.240,54 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.815,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
07:00 |
Bs.S 114.983,47 |
DolarToday |
117.395,02 |
LocalBitcoin |
106.984,25 |
Yadio.io |
119.847,59 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.815,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
06:30 |
Bs.S 115.003,62 |
DolarToday |
117.395,02 |
LocalBitcoin |
106.984,25 |
Yadio.io |
119.988,65 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.815,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
06:00 |
Bs.S 115.300,47 |
DolarToday |
117.395,02 |
LocalBitcoin |
109.180,28 |
Yadio.io |
119.870,57 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.815,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
05:30 |
Bs.S 116.489,96 |
DolarToday |
117.395,02 |
LocalBitcoin |
117.326,49 |
Yadio.io |
120.050,79 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.815,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
05:00 |
Bs.S 115.544,06 |
DolarToday |
117.395,02 |
LocalBitcoin |
110.466,16 |
Yadio.io |
120.289,79 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.815,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
04:30 |
Bs.S 113.972,94 |
DolarToday |
117.395,02 |
LocalBitcoin |
99.443,76 |
Yadio.io |
120.314,39 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.815,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
04:00 |
Bs.S 113.624,01 |
DolarToday |
117.395,02 |
LocalBitcoin |
97.358,85 |
Yadio.io |
119.956,76 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.815,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
03:30 |
Bs.S 113.777,08 |
DolarToday |
117.395,02 |
LocalBitcoin |
97.797,42 |
Yadio.io |
120.589,70 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.815,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
03:00 |
Bs.S 113.101,99 |
DolarToday |
117.395,02 |
LocalBitcoin |
94.189,59 |
Yadio.io |
119.471,90 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.815,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
02:30 |
Bs.S 116.480,87 |
DolarToday |
117.395,02 |
LocalBitcoin |
117.847,53 |
Yadio.io |
119.428,56 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
123.852,62 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
02:00 |
Bs.S 113.652,60 |
DolarToday |
117.395,02 |
LocalBitcoin |
98.868,00 |
Yadio.io |
120.449,80 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
122.012,97 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
01:30 |
Bs.S 112.990,10 |
DolarToday |
117.395,02 |
LocalBitcoin |
91.609,33 |
Yadio.io |
123.071,00 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
122.012,97 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
01:00 |
Bs.S 114.580,19 |
DolarToday |
117.395,02 |
LocalBitcoin |
105.849,15 |
Yadio.io |
119.961,77 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
122.012,97 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
00:30 |
Bs.S 115.618,78 |
DolarToday |
117.395,02 |
LocalBitcoin |
111.502,52 |
Yadio.io |
121.929,47 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
121.662,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
00:00 |
Bs.S 115.902,61 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.944,46 |
Yadio.io |
122.750,98 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.385,43 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|