Precio del dolar monitor para el día viernes, 10 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 81.786,27 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 81.846,69
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 73.455,51
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
22:30 Bs.S 81.912,55
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 73.982,42
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
22:00 Bs.S 82.028,96
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 74.913,73
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
21:30 Bs.S 81.966,37
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 74.412,95
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
21:00 Bs.S 82.088,84
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.392,73
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
20:30 Bs.S 82.092,21
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.419,70
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
20:00 Bs.S 82.039,29
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 74.996,35
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
19:30 Bs.S 82.110,25
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.564,02
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
19:00 Bs.S 82.088,66
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.562,27
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.316,00
Movicambio 90.000,00
Mkambio 91.428,00
18:30 Bs.S 82.118,41
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.800,24
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.316,00
Movicambio 90.000,00
Mkambio 91.428,00
18:00 Bs.S 82.152,93
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 76.076,37
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.316,00
Movicambio 90.000,00
Mkambio 91.428,00
17:30 Bs.S 82.065,21
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.374,65
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.316,00
Movicambio 90.000,00
Mkambio 91.428,00
17:00 Bs.S 82.072,01
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.429,08
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.316,00
Movicambio 90.000,00
Mkambio 91.428,00
16:30 Bs.S 81.944,38
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 74.894,25
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 82.829,73
Movicambio 90.000,00
Mkambio 91.428,00
16:00 Bs.S 81.685,65
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.263,74
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 80.390,40
Movicambio 90.000,00
Mkambio 91.428,00
15:30 Bs.S 82.070,02
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.122,24
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.606,90
Movicambio 90.000,00
Mkambio 91.428,00
15:00 Bs.S 82.151,05
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.455,91
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.921,45
Movicambio 90.000,00
Mkambio 91.428,00
14:30 Bs.S 80.844,78
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.460,75
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.555,26
Movicambio 90.000,00
Mkambio 91.428,00
14:00 Bs.S 80.875,79
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 75.092,44
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 84.775,19
Movicambio 90.000,00
Mkambio 91.428,00
13:30 Bs.S 80.882,59
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 75.172,32
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 84.749,67
Movicambio 90.000,00
Mkambio 91.428,00
13:00 Bs.S 81.024,52
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 75.442,70
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.614,80
Movicambio 90.000,00
Mkambio 91.428,00
12:42 Bs.S 80.569,81
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.913,60
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.404,21
Movicambio 90.000,00
Mkambio 88.530,00
12:30 Bs.S 80.567,19
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.503,64
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.793,20
Movicambio 90.000,00
Mkambio 88.530,00
12:00 Bs.S 80.473,49
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.454,15
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.093,06
Movicambio 90.000,00
Mkambio 88.530,00
11:32 Bs.S 80.508,70
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.661,40
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.167,50
Movicambio 90.000,00
Mkambio 88.530,00
11:30 Bs.S 79.074,24
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.661,40
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 84.941,79
Movicambio 78.750,00
Mkambio 88.530,00
11:00 Bs.S 79.281,89
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 75.591,86
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.672,54
Movicambio 78.750,00
Mkambio 88.530,00
10:30 Bs.S 79.226,14
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 75.678,07
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.140,35
Movicambio 78.750,00
Mkambio 88.530,00
10:18 Bs.S 79.431,91
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 76.021,37
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 86.443,21
Movicambio 78.750,00
Mkambio 88.530,00
10:00 Bs.S 78.427,07
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 76.463,15
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 84.698,68
Movicambio 78.750,00
Mkambio 81.794,00
09:52 Bs.S 78.267,34
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 75.185,35
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 84.698,68
Movicambio 78.750,00
Mkambio 81.794,00
09:30 Bs.S 76.547,98
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.076,13
AirTM 77.502,50
BolivarCucuta 67.916,67
American KryptosBank 83.648,52
Movicambio 78.750,00
Mkambio 81.794,00
09:00 Bs.S 76.544,22
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.170,16
AirTM 77.502,50
BolivarCucuta 67.916,67
American KryptosBank 83.524,44
Movicambio 78.750,00
Mkambio 81.794,00
08:30 Bs.S 76.497,76
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 73.427,79
AirTM 77.502,50
BolivarCucuta 67.916,67
American KryptosBank 83.895,09
Movicambio 78.750,00
Mkambio 81.794,00
08:00 Bs.S 73.900,72
DolarToday 62.210,93
LocalBitcoin 68.352,69
Yadio.io 72.786,33
AirTM 77.502,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
07:30 Bs.S 73.895,38
DolarToday 62.210,93
LocalBitcoin 70.978,55
Yadio.io 71.721,20
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
07:00 Bs.S 73.451,76
DolarToday 62.210,93
LocalBitcoin 70.109,28
Yadio.io 69.041,50
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
06:30 Bs.S 73.464,50
DolarToday 62.210,93
LocalBitcoin 70.721,77
Yadio.io 68.530,98
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
06:00 Bs.S 73.415,14
DolarToday 62.210,93
LocalBitcoin 71.505,54
Yadio.io 67.352,29
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
05:30 Bs.S 72.749,78
DolarToday 62.210,93
LocalBitcoin 66.791,09
Yadio.io 66.743,88
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
05:00 Bs.S 72.709,48
DolarToday 62.210,93
LocalBitcoin 66.470,78
Yadio.io 66.741,82
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
04:30 Bs.S 72.399,94
DolarToday 62.210,93
LocalBitcoin 64.107,37
Yadio.io 66.628,83
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
04:00 Bs.S 72.509,90
DolarToday 62.210,93
LocalBitcoin 65.889,61
Yadio.io 65.726,34
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
03:30 Bs.S 72.714,37
DolarToday 62.210,93
LocalBitcoin 67.600,10
Yadio.io 65.651,60
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
03:00 Bs.S 71.990,65
DolarToday 62.210,93
LocalBitcoin 61.759,47
Yadio.io 65.702,48
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
02:30 Bs.S 72.981,62
DolarToday 62.210,93
LocalBitcoin 69.625,17
Yadio.io 65.764,53
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
02:00 Bs.S 73.206,48
DolarToday 62.210,93
LocalBitcoin 71.002,60
Yadio.io 66.185,99
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
01:30 Bs.S 73.188,23
DolarToday 62.210,93
LocalBitcoin 70.641,43
Yadio.io 66.401,17
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
01:00 Bs.S 73.061,51
DolarToday 62.210,93
LocalBitcoin 68.700,45
Yadio.io 67.328,37
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
00:30 Bs.S 72.917,26
DolarToday 62.210,93
LocalBitcoin 66.443,24
Yadio.io 68.431,53
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
00:00 Bs.S 73.205,63
DolarToday 62.210,93
LocalBitcoin 70.722,04
Yadio.io 69.132,21
AirTM 73.226,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio