Precio del dolar monitor para el día viernes, 11 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.090.445,16 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.090.667,21
DolarToday 1.135.074,29
LocalBitcoin 1.016.257,74
Yadio.io 1.021.599,01
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.088.391,26
Movicambio 0,00
Mkambio 1.110.430,00
22:30 Bs.S 1.088.308,52
DolarToday 1.135.074,29
LocalBitcoin 997.731,47
Yadio.io 1.023.454,19
AirTM 1.048.632,48
BolivarCucuta 1.214.285,71
American KryptosBank 1.088.551,49
Movicambio 0,00
Mkambio 1.110.430,00
22:00 Bs.S 1.097.321,82
DolarToday 1.135.074,29
LocalBitcoin 1.057.444,69
Yadio.io 1.028.730,82
AirTM 1.046.692,76
BolivarCucuta 1.214.285,71
American KryptosBank 1.088.594,45
Movicambio 0,00
Mkambio 1.110.430,00
21:30 Bs.S 1.092.207,97
DolarToday 1.135.074,29
LocalBitcoin 1.031.604,17
Yadio.io 1.027.426,73
AirTM 1.046.692,76
BolivarCucuta 1.214.285,71
American KryptosBank 1.079.942,13
Movicambio 0,00
Mkambio 1.110.430,00
21:00 Bs.S 1.090.993,09
DolarToday 1.135.074,29
LocalBitcoin 1.010.341,72
Yadio.io 1.025.840,26
AirTM 1.058.400,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.082.579,63
Movicambio 0,00
Mkambio 1.110.430,00
20:30 Bs.S 1.088.997,86
DolarToday 1.135.074,29
LocalBitcoin 997.481,39
Yadio.io 1.026.011,75
AirTM 1.056.346,46
BolivarCucuta 1.214.285,71
American KryptosBank 1.083.355,45
Movicambio 0,00
Mkambio 1.110.430,00
20:00 Bs.S 1.102.010,39
DolarToday 1.135.074,29
LocalBitcoin 1.059.021,11
Yadio.io 1.040.223,97
AirTM 1.058.400,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.096.637,64
Movicambio 0,00
Mkambio 1.110.430,00
19:30 Bs.S 1.102.110,00
DolarToday 1.135.074,29
LocalBitcoin 1.059.021,11
Yadio.io 1.039.102,07
AirTM 1.058.400,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.098.456,82
Movicambio 0,00
Mkambio 1.110.430,00
19:00 Bs.S 1.100.908,69
DolarToday 1.135.074,29
LocalBitcoin 1.056.861,62
Yadio.io 1.038.064,71
AirTM 1.058.400,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.093.244,48
Movicambio 0,00
Mkambio 1.110.430,00
18:30 Bs.S 1.100.681,26
DolarToday 1.135.074,29
LocalBitcoin 1.059.021,11
Yadio.io 1.037.435,09
AirTM 1.058.400,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.090.122,59
Movicambio 0,00
Mkambio 1.110.430,00
18:00 Bs.S 1.096.183,49
DolarToday 1.135.074,29
LocalBitcoin 1.029.133,18
Yadio.io 1.037.820,66
AirTM 1.058.400,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.088.140,56
Movicambio 0,00
Mkambio 1.110.430,00
17:30 Bs.S 1.099.251,68
DolarToday 1.135.074,29
LocalBitcoin 1.046.691,51
Yadio.io 1.043.151,16
AirTM 1.058.400,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.086.729,06
Movicambio 0,00
Mkambio 1.110.430,00
17:00 Bs.S 1.102.182,31
DolarToday 1.135.074,29
LocalBitcoin 1.059.021,11
Yadio.io 1.044.041,10
AirTM 1.058.400,00
BolivarCucuta 1.214.285,71
American KryptosBank 1.094.023,94
Movicambio 0,00
Mkambio 1.110.430,00
16:30 Bs.S 1.098.268,14
DolarToday 1.135.074,29
LocalBitcoin 1.059.021,11
Yadio.io 1.045.535,78
AirTM 1.055.611,87
BolivarCucuta 1.179.310,34
American KryptosBank 1.102.893,57
Movicambio 0,00
Mkambio 1.110.430,00
16:00 Bs.S 1.096.511,48
DolarToday 1.135.074,29
LocalBitcoin 1.042.555,59
Yadio.io 1.048.409,36
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.101.400,77
Movicambio 0,00
Mkambio 1.110.430,00
15:30 Bs.S 1.100.156,10
DolarToday 1.135.074,29
LocalBitcoin 1.077.508,93
Yadio.io 1.044.847,62
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.095.521,50
Movicambio 0,00
Mkambio 1.110.430,00
15:00 Bs.S 1.097.230,26
DolarToday 1.135.074,29
LocalBitcoin 1.059.021,11
Yadio.io 1.043.525,75
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.094.850,32
Movicambio 0,00
Mkambio 1.110.430,00
14:30 Bs.S 1.103.038,33
DolarToday 1.135.074,29
LocalBitcoin 1.059.021,11
Yadio.io 1.047.984,13
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.131.048,45
Movicambio 0,00
Mkambio 1.110.430,00
14:01 Bs.S 1.109.981,89
DolarToday 1.135.074,29
LocalBitcoin 1.059.021,11
Yadio.io 1.047.925,71
AirTM 0,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.128.129,90
Movicambio 0,00
Mkambio 1.110.430,00
13:30 Bs.S 1.102.689,04
DolarToday 1.135.074,29
LocalBitcoin 1.059.021,11
Yadio.io 1.049.715,96
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.126.871,61
Movicambio 0,00
Mkambio 1.110.430,00
13:00 Bs.S 1.090.417,20
DolarToday 1.135.074,29
LocalBitcoin 974.151,75
Yadio.io 1.053.630,87
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.121.923,13
Movicambio 0,00
Mkambio 1.110.430,00
12:30 Bs.S 1.095.063,59
DolarToday 1.135.074,29
LocalBitcoin 1.006.816,88
Yadio.io 1.049.653,42
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.125.760,18
Movicambio 0,00
Mkambio 1.110.430,00
12:00 Bs.S 1.097.497,03
DolarToday 1.135.074,29
LocalBitcoin 1.032.826,63
Yadio.io 1.043.843,39
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.122.594,58
Movicambio 0,00
Mkambio 1.110.430,00
11:30 Bs.S 1.097.131,71
DolarToday 1.135.074,29
LocalBitcoin 1.029.801,89
Yadio.io 1.042.929,63
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.123.975,79
Movicambio 0,00
Mkambio 1.110.430,00
11:00 Bs.S 1.094.145,20
DolarToday 1.135.074,29
LocalBitcoin 1.023.287,78
Yadio.io 1.041.471,41
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.111.042,57
Movicambio 0,00
Mkambio 1.110.430,00
10:30 Bs.S 1.093.190,84
DolarToday 1.135.074,29
LocalBitcoin 1.009.956,87
Yadio.io 1.044.676,75
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.114.487,64
Movicambio 0,00
Mkambio 1.110.430,00
10:00 Bs.S 1.092.245,97
DolarToday 1.135.074,29
LocalBitcoin 1.008.640,84
Yadio.io 1.041.773,92
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.112.092,40
Movicambio 0,00
Mkambio 1.110.430,00
09:30 Bs.S 1.091.682,73
DolarToday 1.135.074,29
LocalBitcoin 996.612,97
Yadio.io 1.046.598,99
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.115.352,55
Movicambio 0,00
Mkambio 1.110.430,00
09:00 Bs.S 1.090.932,84
DolarToday 1.135.074,29
LocalBitcoin 995.563,21
Yadio.io 1.038.829,46
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.118.922,58
Movicambio 0,00
Mkambio 1.110.430,00
08:30 Bs.S 1.101.341,20
DolarToday 1.135.074,29
LocalBitcoin 1.059.021,11
Yadio.io 1.047.384,05
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.119.768,59
Movicambio 0,00
Mkambio 1.110.430,00
08:00 Bs.S 1.104.890,38
DolarToday 1.135.074,29
LocalBitcoin 1.059.021,11
Yadio.io 1.053.264,21
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.138.732,74
Movicambio 0,00
Mkambio 1.110.430,00
07:30 Bs.S 1.091.933,49
DolarToday 1.135.074,29
LocalBitcoin 956.536,87
Yadio.io 1.053.679,52
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.151.739,91
Movicambio 0,00
Mkambio 1.110.430,00
07:00 Bs.S 1.096.283,89
DolarToday 1.180.127,63
LocalBitcoin 936.749,08
Yadio.io 1.057.877,92
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.152.728,74
Movicambio 0,00
Mkambio 1.110.430,00
06:30 Bs.S 1.101.055,98
DolarToday 1.180.127,63
LocalBitcoin 930.518,44
Yadio.io 1.053.749,59
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.196.492,35
Movicambio 0,00
Mkambio 1.110.430,00
06:00 Bs.S 1.103.802,98
DolarToday 1.180.127,63
LocalBitcoin 953.300,72
Yadio.io 1.050.196,34
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.196.492,35
Movicambio 0,00
Mkambio 1.110.430,00
05:30 Bs.S 1.106.057,48
DolarToday 1.180.127,63
LocalBitcoin 969.809,54
Yadio.io 1.051.817,15
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.194.144,20
Movicambio 0,00
Mkambio 1.110.430,00
05:00 Bs.S 1.100.973,15
DolarToday 1.180.127,63
LocalBitcoin 961.414,78
Yadio.io 1.046.567,34
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00
04:30 Bs.S 1.099.888,91
DolarToday 1.180.127,63
LocalBitcoin 961.414,78
Yadio.io 1.038.977,62
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00
04:00 Bs.S 1.109.072,01
DolarToday 1.180.127,63
LocalBitcoin 1.014.568,39
Yadio.io 1.050.105,71
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00
03:30 Bs.S 1.109.525,06
DolarToday 1.180.127,63
LocalBitcoin 1.014.568,39
Yadio.io 1.053.277,10
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00
03:00 Bs.S 1.109.452,26
DolarToday 1.180.127,63
LocalBitcoin 1.023.503,59
Yadio.io 1.043.832,24
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00
02:30 Bs.S 1.114.465,20
DolarToday 1.180.127,63
LocalBitcoin 1.053.965,73
Yadio.io 1.048.460,68
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00
02:00 Bs.S 1.099.932,42
DolarToday 1.180.127,63
LocalBitcoin 956.497,18
Yadio.io 1.044.199,80
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00
01:30 Bs.S 1.106.256,79
DolarToday 1.180.127,63
LocalBitcoin 1.003.648,60
Yadio.io 1.041.318,95
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00
01:00 Bs.S 1.103.162,55
DolarToday 1.180.127,63
LocalBitcoin 988.546,38
Yadio.io 1.034.761,51
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00
00:30 Bs.S 1.108.591,52
DolarToday 1.180.127,63
LocalBitcoin 1.022.464,65
Yadio.io 1.038.846,02
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00
00:00 Bs.S 1.107.962,22
DolarToday 1.180.127,63
LocalBitcoin 1.017.566,49
Yadio.io 1.039.339,10
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio