Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 367.526,42 |
DolarToday |
370.032,61 |
LocalBitcoin |
356.679,95 |
Yadio.io |
360.028,96 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
368.620,62 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
22:30 |
Bs.S 368.127,42 |
DolarToday |
370.032,61 |
LocalBitcoin |
360.525,69 |
Yadio.io |
360.390,21 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
368.620,62 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
22:00 |
Bs.S 367.760,15 |
DolarToday |
370.032,61 |
LocalBitcoin |
357.935,07 |
Yadio.io |
360.410,00 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
368.620,62 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
21:30 |
Bs.S 367.500,89 |
DolarToday |
370.032,61 |
LocalBitcoin |
356.175,68 |
Yadio.io |
361.010,78 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
367.964,39 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
21:00 |
Bs.S 366.514,84 |
DolarToday |
370.032,61 |
LocalBitcoin |
347.688,30 |
Yadio.io |
361.719,37 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
368.840,81 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
20:30 |
Bs.S 366.442,78 |
DolarToday |
370.032,61 |
LocalBitcoin |
348.932,86 |
Yadio.io |
361.800,57 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
367.010,66 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
20:00 |
Bs.S 365.463,78 |
DolarToday |
370.032,61 |
LocalBitcoin |
344.972,63 |
Yadio.io |
360.421,59 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
365.496,84 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
19:30 |
Bs.S 368.413,16 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
361.272,79 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
368.160,18 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
19:00 |
Bs.S 368.634,89 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
363.045,66 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
367.939,42 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
18:30 |
Bs.S 368.438,50 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
362.740,46 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
366.869,89 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
18:00 |
Bs.S 368.792,29 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
362.372,47 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
369.714,40 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
17:30 |
Bs.S 369.067,93 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
363.300,26 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
370.716,06 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
17:00 |
Bs.S 368.926,61 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
363.279,10 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
369.748,03 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
16:30 |
Bs.S 368.801,76 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
363.422,49 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
368.730,68 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
16:00 |
Bs.S 368.620,95 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
362.145,69 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
368.741,83 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
15:30 |
Bs.S 368.675,86 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
362.098,88 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
369.172,99 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
15:00 |
Bs.S 368.053,42 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
362.699,17 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
364.215,60 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
14:30 |
Bs.S 368.751,69 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
362.890,71 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
368.911,94 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
14:00 |
Bs.S 368.754,09 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
362.396,25 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
369.423,21 |
Movicambio |
0,00 |
Mkambio |
388.888,00 |
|
13:30 |
Bs.S 367.513,58 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
362.255,43 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
368.118,51 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
13:00 |
Bs.S 367.087,90 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
361.800,03 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
365.594,09 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
12:30 |
Bs.S 366.690,72 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
361.596,32 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
363.017,58 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
12:00 |
Bs.S 367.051,67 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
361.579,33 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
365.561,21 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
11:30 |
Bs.S 367.233,43 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
361.112,05 |
AirTM |
348.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
367.300,82 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
11:00 |
Bs.S 365.606,21 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
361.581,66 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
367.454,38 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
10:30 |
Bs.S 365.482,33 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
361.285,17 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
366.883,68 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
10:00 |
Bs.S 365.617,34 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
363.101,50 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
366.012,42 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
09:30 |
Bs.S 366.194,81 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
361.731,66 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.424,56 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
09:00 |
Bs.S 366.301,81 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
361.139,65 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.765,61 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
08:30 |
Bs.S 366.362,65 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
361.750,64 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.580,45 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
08:00 |
Bs.S 366.558,18 |
DolarToday |
370.032,61 |
LocalBitcoin |
362.103,77 |
Yadio.io |
361.492,94 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
374.206,88 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
07:30 |
Bs.S 358.934,62 |
DolarToday |
366.713,14 |
LocalBitcoin |
314.682,61 |
Yadio.io |
361.686,17 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.389,35 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
07:00 |
Bs.S 359.158,70 |
DolarToday |
366.713,14 |
LocalBitcoin |
316.993,62 |
Yadio.io |
361.953,17 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
370.379,91 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
06:30 |
Bs.S 360.775,30 |
DolarToday |
366.713,14 |
LocalBitcoin |
323.064,74 |
Yadio.io |
361.969,47 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
375.608,72 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
06:00 |
Bs.S 357.655,14 |
DolarToday |
366.713,14 |
LocalBitcoin |
305.962,46 |
Yadio.io |
361.441,56 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
05:30 |
Bs.S 356.664,41 |
DolarToday |
366.713,14 |
LocalBitcoin |
305.962,46 |
Yadio.io |
354.506,45 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
05:00 |
Bs.S 358.679,31 |
DolarToday |
366.713,14 |
LocalBitcoin |
317.465,42 |
Yadio.io |
357.107,80 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
04:30 |
Bs.S 358.745,23 |
DolarToday |
366.713,14 |
LocalBitcoin |
317.465,42 |
Yadio.io |
357.569,26 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
04:00 |
Bs.S 361.009,57 |
DolarToday |
366.713,14 |
LocalBitcoin |
332.468,64 |
Yadio.io |
358.416,40 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
03:30 |
Bs.S 359.172,94 |
DolarToday |
366.713,14 |
LocalBitcoin |
320.484,87 |
Yadio.io |
357.543,75 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
03:00 |
Bs.S 360.073,05 |
DolarToday |
366.713,14 |
LocalBitcoin |
326.455,32 |
Yadio.io |
357.874,08 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
02:30 |
Bs.S 350.177,03 |
DolarToday |
366.713,14 |
LocalBitcoin |
257.273,24 |
Yadio.io |
357.784,04 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
02:00 |
Bs.S 360.003,52 |
DolarToday |
366.713,14 |
LocalBitcoin |
327.011,32 |
Yadio.io |
356.831,41 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
01:30 |
Bs.S 361.386,93 |
DolarToday |
366.713,14 |
LocalBitcoin |
335.864,18 |
Yadio.io |
357.662,36 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
01:00 |
Bs.S 362.243,08 |
DolarToday |
366.713,14 |
LocalBitcoin |
341.775,25 |
Yadio.io |
357.744,37 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
00:30 |
Bs.S 362.580,13 |
DolarToday |
366.713,14 |
LocalBitcoin |
345.916,37 |
Yadio.io |
355.962,57 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
00:00 |
Bs.S 362.548,63 |
DolarToday |
366.713,14 |
LocalBitcoin |
343.552,00 |
Yadio.io |
358.106,45 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|