Precio del dolar monitor para el día viernes, 13 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 77.033,39 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 76.995,53
DolarToday 80.023,18
LocalBitcoin 67.373,55
Yadio.io 77.192,34
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 76.059,04
DolarToday 80.023,18
LocalBitcoin 58.369,19
Yadio.io 78.704,75
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 77.032,95
DolarToday 80.023,18
LocalBitcoin 67.502,32
Yadio.io 77.362,89
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 77.304,82
DolarToday 80.023,18
LocalBitcoin 67.344,90
Yadio.io 79.695,31
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 77.226,65
DolarToday 80.023,18
LocalBitcoin 67.569,92
Yadio.io 78.844,88
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 77.120,88
DolarToday 80.023,18
LocalBitcoin 67.554,01
Yadio.io 78.014,67
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 77.066,86
DolarToday 80.023,18
LocalBitcoin 67.068,50
Yadio.io 78.068,00
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 78.426,17
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 76.908,15
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 78.371,06
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 76.467,26
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 78.394,69
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 76.656,35
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 78.483,44
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 77.366,31
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 78.398,98
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 76.690,64
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 78.509,81
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 77.577,32
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 78.551,18
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 77.908,22
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 78.317,20
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 76.036,40
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 78.737,61
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 79.399,73
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 78.849,38
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 80.293,89
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 78.791,23
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 79.828,63
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 78.730,74
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 79.344,74
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 79.057,45
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 78.856,39
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 79.235,62
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 80.281,78
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 79.152,23
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 79.614,65
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 78.407,47
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 79.670,47
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 80.269,60
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 78.809,91
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 82.890,06
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 80.269,60
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 78.767,83
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 82.553,35
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 80.269,60
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 78.270,03
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 78.571,01
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 80.269,60
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 78.510,49
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 80.494,67
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 80.269,60
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 77.687,79
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 77.213,96
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 80.269,60
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 78.050,08
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 80.112,26
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 80.269,60
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 77.762,48
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 77.811,47
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 80.269,60
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 78.899,59
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 80.486,77
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 78.095,52
DolarToday 82.340,22
LocalBitcoin 72.128,84
Yadio.io 78.711,17
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 77.226,92
DolarToday 82.340,22
LocalBitcoin 66.815,71
Yadio.io 77.075,51
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 76.706,70
DolarToday 82.340,22
LocalBitcoin 64.791,90
Yadio.io 74.937,52
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 75.706,52
DolarToday 82.340,22
LocalBitcoin 58.192,14
Yadio.io 73.535,84
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 75.968,51
DolarToday 82.340,22
LocalBitcoin 56.159,66
Yadio.io 77.664,24
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 76.646,66
DolarToday 82.340,22
LocalBitcoin 61.698,27
Yadio.io 77.550,86
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 77.794,36
DolarToday 82.340,22
LocalBitcoin 71.310,36
Yadio.io 77.120,37
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 78.718,07
DolarToday 82.340,22
LocalBitcoin 80.012,97
Yadio.io 75.807,38
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 77.492,98
DolarToday 82.340,22
LocalBitcoin 67.418,85
Yadio.io 78.600,79
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 77.740,26
DolarToday 82.340,22
LocalBitcoin 71.308,74
Yadio.io 76.689,20
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 77.216,27
DolarToday 82.340,22
LocalBitcoin 65.143,84
Yadio.io 78.662,16
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 78.385,20
DolarToday 82.340,22
LocalBitcoin 73.593,25
Yadio.io 79.564,21
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 77.415,89
DolarToday 82.340,22
LocalBitcoin 66.502,23
Yadio.io 78.900,76
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 77.604,33
DolarToday 82.340,22
LocalBitcoin 63.450,21
Yadio.io 83.460,26
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 78.653,51
DolarToday 82.340,22
LocalBitcoin 75.214,02
Yadio.io 80.089,87
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 80.462,69
DolarToday 82.340,22
LocalBitcoin 91.508,20
Yadio.io 78.269,12
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio