Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 452.581,45 |
DolarToday |
460.012,36 |
LocalBitcoin |
418.741,78 |
Yadio.io |
428.987,16 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
462.849,91 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
22:30 |
Bs.S 456.968,14 |
DolarToday |
460.012,36 |
LocalBitcoin |
445.634,66 |
Yadio.io |
432.488,05 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
463.162,94 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
22:00 |
Bs.S 456.948,44 |
DolarToday |
460.012,36 |
LocalBitcoin |
445.634,66 |
Yadio.io |
434.107,27 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.405,80 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
21:30 |
Bs.S 455.932,84 |
DolarToday |
460.012,36 |
LocalBitcoin |
443.032,72 |
Yadio.io |
433.692,33 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
457.313,49 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
21:00 |
Bs.S 454.347,72 |
DolarToday |
460.012,36 |
LocalBitcoin |
429.779,99 |
Yadio.io |
435.134,91 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
458.027,84 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
20:30 |
Bs.S 455.018,26 |
DolarToday |
460.012,36 |
LocalBitcoin |
434.025,32 |
Yadio.io |
435.066,73 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
458.544,46 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
20:00 |
Bs.S 455.501,70 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
435.766,82 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
458.031,95 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
19:30 |
Bs.S 455.587,45 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
435.336,78 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
459.062,25 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
19:00 |
Bs.S 455.640,69 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
434.689,03 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
460.082,68 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
18:30 |
Bs.S 456.534,59 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
435.405,96 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
465.623,01 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
18:00 |
Bs.S 455.188,87 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
435.676,79 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
455.932,19 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
17:30 |
Bs.S 456.166,25 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
436.886,19 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.564,42 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
17:00 |
Bs.S 456.157,86 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
436.860,84 |
AirTM |
428.400,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.531,02 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
16:30 |
Bs.S 456.293,18 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
435.970,48 |
AirTM |
430.440,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.328,62 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
16:00 |
Bs.S |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
437.115,74 |
AirTM |
430.440,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
15:30 |
Bs.S 455.752,19 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
435.060,47 |
AirTM |
430.440,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
458.451,76 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
15:00 |
Bs.S 456.187,13 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
435.275,62 |
AirTM |
433.500,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
458.221,18 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
14:30 |
Bs.S 456.082,90 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
435.330,67 |
AirTM |
433.500,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
457.436,49 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
14:00 |
Bs.S 456.346,00 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
436.169,47 |
AirTM |
433.500,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
458.439,40 |
Movicambio |
0,00 |
Mkambio |
500.000,00 |
|
13:30 |
Bs.S 454.392,31 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
435.074,54 |
AirTM |
433.500,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
460.188,50 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
13:00 |
Bs.S 454.172,66 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
434.659,76 |
AirTM |
433.500,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
459.065,72 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
12:30 |
Bs.S 454.772,68 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
435.785,98 |
AirTM |
433.500,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
462.139,67 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
12:00 |
Bs.S 454.734,47 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
435.894,77 |
AirTM |
433.500,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.763,41 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
11:30 |
Bs.S 454.466,92 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
436.057,08 |
AirTM |
433.500,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
459.728,20 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
11:00 |
Bs.S 454.480,03 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
436.631,68 |
AirTM |
433.500,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
459.245,37 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
10:30 |
Bs.S 453.792,64 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
433.978,99 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
459.126,39 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
10:00 |
Bs.S 453.783,46 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
434.558,64 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
458.482,44 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
09:30 |
Bs.S 453.484,70 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
433.681,49 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
457.268,26 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
09:00 |
Bs.S 453.944,50 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
434.630,49 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
459.537,87 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
08:30 |
Bs.S 453.949,88 |
DolarToday |
460.012,36 |
LocalBitcoin |
437.221,82 |
Yadio.io |
433.855,54 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
460.350,47 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
08:00 |
Bs.S 443.763,58 |
DolarToday |
443.684,67 |
LocalBitcoin |
382.491,40 |
Yadio.io |
434.422,15 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
459.537,87 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
07:30 |
Bs.S 449.676,18 |
DolarToday |
443.684,67 |
LocalBitcoin |
420.837,78 |
Yadio.io |
436.027,43 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
460.974,43 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
07:00 |
Bs.S 449.831,93 |
DolarToday |
443.684,67 |
LocalBitcoin |
420.837,78 |
Yadio.io |
437.300,60 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
460.791,48 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
06:30 |
Bs.S 445.358,15 |
DolarToday |
443.684,67 |
LocalBitcoin |
383.573,74 |
Yadio.io |
437.072,71 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
466.967,01 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
06:00 |
Bs.S 451.093,95 |
DolarToday |
443.684,67 |
LocalBitcoin |
426.608,05 |
Yadio.io |
439.640,27 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
05:30 |
Bs.S 451.097,47 |
DolarToday |
443.684,67 |
LocalBitcoin |
427.234,73 |
Yadio.io |
439.038,25 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
05:00 |
Bs.S 454.044,31 |
DolarToday |
443.684,67 |
LocalBitcoin |
449.391,07 |
Yadio.io |
437.509,73 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
04:30 |
Bs.S 453.716,32 |
DolarToday |
443.684,67 |
LocalBitcoin |
447.606,49 |
Yadio.io |
436.998,43 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
04:00 |
Bs.S 444.078,31 |
DolarToday |
443.684,67 |
LocalBitcoin |
379.099,93 |
Yadio.io |
438.038,88 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
03:30 |
Bs.S 443.892,35 |
DolarToday |
443.684,67 |
LocalBitcoin |
378.992,25 |
Yadio.io |
436.844,83 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
03:00 |
Bs.S 450.493,54 |
DolarToday |
443.684,67 |
LocalBitcoin |
425.419,87 |
Yadio.io |
436.625,60 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
02:30 |
Bs.S 450.536,84 |
DolarToday |
443.684,67 |
LocalBitcoin |
425.945,61 |
Yadio.io |
436.402,89 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
02:00 |
Bs.S 448.267,81 |
DolarToday |
443.684,67 |
LocalBitcoin |
410.005,82 |
Yadio.io |
436.459,47 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
01:30 |
Bs.S 443.946,70 |
DolarToday |
443.684,67 |
LocalBitcoin |
379.449,90 |
Yadio.io |
436.767,64 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
01:00 |
Bs.S 449.615,03 |
DolarToday |
443.684,67 |
LocalBitcoin |
417.141,47 |
Yadio.io |
438.754,43 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
00:30 |
Bs.S 450.838,95 |
DolarToday |
443.684,67 |
LocalBitcoin |
420.542,40 |
Yadio.io |
443.920,91 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|
00:00 |
Bs.S 452.606,40 |
DolarToday |
443.684,67 |
LocalBitcoin |
442.472,96 |
Yadio.io |
434.362,52 |
AirTM |
431.460,00 |
BolivarCucuta |
469.078,95 |
American KryptosBank |
461.515,73 |
Movicambio |
0,00 |
Mkambio |
485.670,00 |
|