Precio del dolar monitor para el día viernes, 16 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 452.684,42 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 452.581,45
DolarToday 460.012,36
LocalBitcoin 418.741,78
Yadio.io 428.987,16
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 462.849,91
Movicambio 0,00
Mkambio 500.000,00
22:30 Bs.S 456.968,14
DolarToday 460.012,36
LocalBitcoin 445.634,66
Yadio.io 432.488,05
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 463.162,94
Movicambio 0,00
Mkambio 500.000,00
22:00 Bs.S 456.948,44
DolarToday 460.012,36
LocalBitcoin 445.634,66
Yadio.io 434.107,27
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 461.405,80
Movicambio 0,00
Mkambio 500.000,00
21:30 Bs.S 455.932,84
DolarToday 460.012,36
LocalBitcoin 443.032,72
Yadio.io 433.692,33
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 457.313,49
Movicambio 0,00
Mkambio 500.000,00
21:00 Bs.S 454.347,72
DolarToday 460.012,36
LocalBitcoin 429.779,99
Yadio.io 435.134,91
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 458.027,84
Movicambio 0,00
Mkambio 500.000,00
20:30 Bs.S 455.018,26
DolarToday 460.012,36
LocalBitcoin 434.025,32
Yadio.io 435.066,73
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 458.544,46
Movicambio 0,00
Mkambio 500.000,00
20:00 Bs.S 455.501,70
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 435.766,82
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 458.031,95
Movicambio 0,00
Mkambio 500.000,00
19:30 Bs.S 455.587,45
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 435.336,78
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 459.062,25
Movicambio 0,00
Mkambio 500.000,00
19:00 Bs.S 455.640,69
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 434.689,03
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 460.082,68
Movicambio 0,00
Mkambio 500.000,00
18:30 Bs.S 456.534,59
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 435.405,96
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 465.623,01
Movicambio 0,00
Mkambio 500.000,00
18:00 Bs.S 455.188,87
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 435.676,79
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 455.932,19
Movicambio 0,00
Mkambio 500.000,00
17:30 Bs.S 456.166,25
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 436.886,19
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 461.564,42
Movicambio 0,00
Mkambio 500.000,00
17:00 Bs.S 456.157,86
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 436.860,84
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 461.531,02
Movicambio 0,00
Mkambio 500.000,00
16:30 Bs.S 456.293,18
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 435.970,48
AirTM 430.440,00
BolivarCucuta 469.078,95
American KryptosBank 461.328,62
Movicambio 0,00
Mkambio 500.000,00
16:00 Bs.S
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 437.115,74
AirTM 430.440,00
BolivarCucuta 469.078,95
American KryptosBank inf
Movicambio 0,00
Mkambio 500.000,00
15:30 Bs.S 455.752,19
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 435.060,47
AirTM 430.440,00
BolivarCucuta 469.078,95
American KryptosBank 458.451,76
Movicambio 0,00
Mkambio 500.000,00
15:00 Bs.S 456.187,13
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 435.275,62
AirTM 433.500,00
BolivarCucuta 469.078,95
American KryptosBank 458.221,18
Movicambio 0,00
Mkambio 500.000,00
14:30 Bs.S 456.082,90
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 435.330,67
AirTM 433.500,00
BolivarCucuta 469.078,95
American KryptosBank 457.436,49
Movicambio 0,00
Mkambio 500.000,00
14:00 Bs.S 456.346,00
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 436.169,47
AirTM 433.500,00
BolivarCucuta 469.078,95
American KryptosBank 458.439,40
Movicambio 0,00
Mkambio 500.000,00
13:30 Bs.S 454.392,31
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 435.074,54
AirTM 433.500,00
BolivarCucuta 469.078,95
American KryptosBank 460.188,50
Movicambio 0,00
Mkambio 485.670,00
13:00 Bs.S 454.172,66
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 434.659,76
AirTM 433.500,00
BolivarCucuta 469.078,95
American KryptosBank 459.065,72
Movicambio 0,00
Mkambio 485.670,00
12:30 Bs.S 454.772,68
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 435.785,98
AirTM 433.500,00
BolivarCucuta 469.078,95
American KryptosBank 462.139,67
Movicambio 0,00
Mkambio 485.670,00
12:00 Bs.S 454.734,47
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 435.894,77
AirTM 433.500,00
BolivarCucuta 469.078,95
American KryptosBank 461.763,41
Movicambio 0,00
Mkambio 485.670,00
11:30 Bs.S 454.466,92
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 436.057,08
AirTM 433.500,00
BolivarCucuta 469.078,95
American KryptosBank 459.728,20
Movicambio 0,00
Mkambio 485.670,00
11:00 Bs.S 454.480,03
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 436.631,68
AirTM 433.500,00
BolivarCucuta 469.078,95
American KryptosBank 459.245,37
Movicambio 0,00
Mkambio 485.670,00
10:30 Bs.S 453.792,64
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 433.978,99
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 459.126,39
Movicambio 0,00
Mkambio 485.670,00
10:00 Bs.S 453.783,46
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 434.558,64
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 458.482,44
Movicambio 0,00
Mkambio 485.670,00
09:30 Bs.S 453.484,70
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 433.681,49
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 457.268,26
Movicambio 0,00
Mkambio 485.670,00
09:00 Bs.S 453.944,50
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 434.630,49
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 459.537,87
Movicambio 0,00
Mkambio 485.670,00
08:30 Bs.S 453.949,88
DolarToday 460.012,36
LocalBitcoin 437.221,82
Yadio.io 433.855,54
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 460.350,47
Movicambio 0,00
Mkambio 485.670,00
08:00 Bs.S 443.763,58
DolarToday 443.684,67
LocalBitcoin 382.491,40
Yadio.io 434.422,15
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 459.537,87
Movicambio 0,00
Mkambio 485.670,00
07:30 Bs.S 449.676,18
DolarToday 443.684,67
LocalBitcoin 420.837,78
Yadio.io 436.027,43
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 460.974,43
Movicambio 0,00
Mkambio 485.670,00
07:00 Bs.S 449.831,93
DolarToday 443.684,67
LocalBitcoin 420.837,78
Yadio.io 437.300,60
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 460.791,48
Movicambio 0,00
Mkambio 485.670,00
06:30 Bs.S 445.358,15
DolarToday 443.684,67
LocalBitcoin 383.573,74
Yadio.io 437.072,71
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 466.967,01
Movicambio 0,00
Mkambio 485.670,00
06:00 Bs.S 451.093,95
DolarToday 443.684,67
LocalBitcoin 426.608,05
Yadio.io 439.640,27
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
05:30 Bs.S 451.097,47
DolarToday 443.684,67
LocalBitcoin 427.234,73
Yadio.io 439.038,25
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
05:00 Bs.S 454.044,31
DolarToday 443.684,67
LocalBitcoin 449.391,07
Yadio.io 437.509,73
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
04:30 Bs.S 453.716,32
DolarToday 443.684,67
LocalBitcoin 447.606,49
Yadio.io 436.998,43
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
04:00 Bs.S 444.078,31
DolarToday 443.684,67
LocalBitcoin 379.099,93
Yadio.io 438.038,88
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
03:30 Bs.S 443.892,35
DolarToday 443.684,67
LocalBitcoin 378.992,25
Yadio.io 436.844,83
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
03:00 Bs.S 450.493,54
DolarToday 443.684,67
LocalBitcoin 425.419,87
Yadio.io 436.625,60
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
02:30 Bs.S 450.536,84
DolarToday 443.684,67
LocalBitcoin 425.945,61
Yadio.io 436.402,89
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
02:00 Bs.S 448.267,81
DolarToday 443.684,67
LocalBitcoin 410.005,82
Yadio.io 436.459,47
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
01:30 Bs.S 443.946,70
DolarToday 443.684,67
LocalBitcoin 379.449,90
Yadio.io 436.767,64
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
01:00 Bs.S 449.615,03
DolarToday 443.684,67
LocalBitcoin 417.141,47
Yadio.io 438.754,43
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
00:30 Bs.S 450.838,95
DolarToday 443.684,67
LocalBitcoin 420.542,40
Yadio.io 443.920,91
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
00:00 Bs.S 452.606,40
DolarToday 443.684,67
LocalBitcoin 442.472,96
Yadio.io 434.362,52
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio