Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 129.049,72 |
DolarToday |
130.032,62 |
LocalBitcoin |
121.107,14 |
Yadio.io |
127.631,94 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.011,62 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
22:30 |
Bs.S 129.209,77 |
DolarToday |
130.032,62 |
LocalBitcoin |
122.305,40 |
Yadio.io |
127.667,67 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
134.897,99 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
22:00 |
Bs.S 128.452,92 |
DolarToday |
130.032,62 |
LocalBitcoin |
115.603,73 |
Yadio.io |
128.732,85 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.236,53 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
21:30 |
Bs.S 128.324,99 |
DolarToday |
130.032,62 |
LocalBitcoin |
115.002,82 |
Yadio.io |
128.535,73 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.139,06 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
21:00 |
Bs.S 129.273,76 |
DolarToday |
130.032,62 |
LocalBitcoin |
121.115,48 |
Yadio.io |
128.759,06 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.444,48 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
20:30 |
Bs.S 129.108,65 |
DolarToday |
130.032,62 |
LocalBitcoin |
120.003,13 |
Yadio.io |
128.417,65 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.742,48 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
20:00 |
Bs.S 127.769,93 |
DolarToday |
130.032,62 |
LocalBitcoin |
110.083,75 |
Yadio.io |
128.950,56 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.757,88 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
19:30 |
Bs.S 129.477,46 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
126.964,53 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.098,37 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
19:00 |
Bs.S 129.804,21 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
128.402,35 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.947,77 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
18:30 |
Bs.S 129.833,25 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
128.662,99 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.890,41 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
18:00 |
Bs.S 130.024,71 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
129.707,12 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
136.186,51 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
17:30 |
Bs.S 129.815,37 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
129.027,40 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.400,87 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
17:00 |
Bs.S 129.787,85 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
128.722,10 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.513,51 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
16:30 |
Bs.S 129.804,21 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
128.863,45 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.486,66 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
16:00 |
Bs.S 129.639,52 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
128.130,70 |
AirTM |
130.625,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.066,59 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
15:30 |
Bs.S 129.534,28 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
127.967,99 |
AirTM |
129.580,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
135.537,64 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
15:00 |
Bs.S 128.808,81 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
127.441,68 |
AirTM |
128.535,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
132.030,64 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
14:30 |
Bs.S 127.367,63 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
127.480,97 |
AirTM |
125.400,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
132.489,09 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
14:00 |
Bs.S 127.069,89 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
126.026,26 |
AirTM |
125.400,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
131.859,66 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
13:30 |
Bs.S 125.755,71 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
125.090,81 |
AirTM |
123.310,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
125.685,80 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
13:00 |
Bs.S 125.684,91 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
124.652,13 |
AirTM |
123.310,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
125.628,88 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
12:30 |
Bs.S 125.279,65 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
124.492,74 |
AirTM |
123.310,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
122.951,44 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
12:00 |
Bs.S 125.419,01 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
123.678,92 |
AirTM |
123.310,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
124.740,79 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
11:30 |
Bs.S 125.351,60 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
123.597,83 |
AirTM |
123.310,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
124.350,00 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
11:00 |
Bs.S 125.038,41 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
123.591,38 |
AirTM |
123.310,00 |
BolivarCucuta |
124.822,70 |
American KryptosBank |
122.164,13 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
10:30 |
Bs.S 124.936,41 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
123.169,35 |
AirTM |
125.400,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.382,65 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
10:00 |
Bs.S 124.939,61 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
122.701,09 |
AirTM |
125.400,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.873,33 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
09:30 |
Bs.S 125.491,41 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
122.911,60 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.390,38 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
09:00 |
Bs.S 125.217,13 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
122.105,78 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.276,30 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
08:30 |
Bs.S 124.879,45 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
122.558,68 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
119.459,58 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
08:00 |
Bs.S 124.651,55 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.682,02 |
Yadio.io |
122.321,51 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
118.101,47 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
07:30 |
Bs.S 121.986,30 |
DolarToday |
134.804,72 |
LocalBitcoin |
94.128,82 |
Yadio.io |
123.467,16 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
124.080,17 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
07:00 |
Bs.S 121.798,80 |
DolarToday |
134.804,72 |
LocalBitcoin |
93.621,77 |
Yadio.io |
122.661,74 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
124.080,17 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
06:30 |
Bs.S 121.965,21 |
DolarToday |
134.804,72 |
LocalBitcoin |
94.669,27 |
Yadio.io |
122.779,06 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
124.080,17 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
06:00 |
Bs.S 123.533,93 |
DolarToday |
134.804,72 |
LocalBitcoin |
106.287,61 |
Yadio.io |
122.141,82 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
124.080,17 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
05:30 |
Bs.S 123.768,24 |
DolarToday |
134.804,72 |
LocalBitcoin |
107.965,61 |
Yadio.io |
122.103,93 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
124.080,17 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
05:00 |
Bs.S 123.003,92 |
DolarToday |
134.804,72 |
LocalBitcoin |
102.737,22 |
Yadio.io |
121.982,14 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
124.080,17 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
04:30 |
Bs.S 122.610,29 |
DolarToday |
134.804,72 |
LocalBitcoin |
100.324,79 |
Yadio.io |
121.639,11 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
124.080,17 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
04:00 |
Bs.S 121.587,04 |
DolarToday |
134.804,72 |
LocalBitcoin |
93.066,65 |
Yadio.io |
121.894,66 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.920,04 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
03:30 |
Bs.S 122.992,96 |
DolarToday |
134.804,72 |
LocalBitcoin |
103.472,79 |
Yadio.io |
121.329,93 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.920,04 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
03:00 |
Bs.S 123.016,55 |
DolarToday |
134.804,72 |
LocalBitcoin |
102.489,74 |
Yadio.io |
122.321,91 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
124.076,24 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
02:30 |
Bs.S 123.098,97 |
DolarToday |
134.804,72 |
LocalBitcoin |
102.489,74 |
Yadio.io |
123.129,43 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.845,68 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
02:00 |
Bs.S 124.233,08 |
DolarToday |
134.804,72 |
LocalBitcoin |
111.445,57 |
Yadio.io |
122.537,71 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.420,37 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
01:30 |
Bs.S 124.945,72 |
DolarToday |
134.804,72 |
LocalBitcoin |
116.070,66 |
Yadio.io |
122.597,34 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.724,09 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
01:00 |
Bs.S 124.471,48 |
DolarToday |
134.804,72 |
LocalBitcoin |
112.276,07 |
Yadio.io |
122.818,01 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.978,33 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
00:30 |
Bs.S 124.339,44 |
DolarToday |
134.804,72 |
LocalBitcoin |
111.284,52 |
Yadio.io |
123.227,38 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.636,25 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
00:00 |
Bs.S 124.302,42 |
DolarToday |
134.804,72 |
LocalBitcoin |
111.520,00 |
Yadio.io |
122.986,40 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.382,62 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|