Precio del dolar monitor para el día viernes, 17 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 128.285,72 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 129.049,72
DolarToday 130.032,62
LocalBitcoin 121.107,14
Yadio.io 127.631,94
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.011,62
Movicambio 0,00
Mkambio 134.117,00
22:30 Bs.S 129.209,77
DolarToday 130.032,62
LocalBitcoin 122.305,40
Yadio.io 127.667,67
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 134.897,99
Movicambio 0,00
Mkambio 134.117,00
22:00 Bs.S 128.452,92
DolarToday 130.032,62
LocalBitcoin 115.603,73
Yadio.io 128.732,85
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.236,53
Movicambio 0,00
Mkambio 134.117,00
21:30 Bs.S 128.324,99
DolarToday 130.032,62
LocalBitcoin 115.002,82
Yadio.io 128.535,73
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.139,06
Movicambio 0,00
Mkambio 134.117,00
21:00 Bs.S 129.273,76
DolarToday 130.032,62
LocalBitcoin 121.115,48
Yadio.io 128.759,06
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.444,48
Movicambio 0,00
Mkambio 134.117,00
20:30 Bs.S 129.108,65
DolarToday 130.032,62
LocalBitcoin 120.003,13
Yadio.io 128.417,65
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.742,48
Movicambio 0,00
Mkambio 134.117,00
20:00 Bs.S 127.769,93
DolarToday 130.032,62
LocalBitcoin 110.083,75
Yadio.io 128.950,56
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.757,88
Movicambio 0,00
Mkambio 134.117,00
19:30 Bs.S 129.477,46
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 126.964,53
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.098,37
Movicambio 0,00
Mkambio 134.117,00
19:00 Bs.S 129.804,21
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 128.402,35
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.947,77
Movicambio 0,00
Mkambio 134.117,00
18:30 Bs.S 129.833,25
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 128.662,99
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.890,41
Movicambio 0,00
Mkambio 134.117,00
18:00 Bs.S 130.024,71
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 129.707,12
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 136.186,51
Movicambio 0,00
Mkambio 134.117,00
17:30 Bs.S 129.815,37
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 129.027,40
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.400,87
Movicambio 0,00
Mkambio 134.117,00
17:00 Bs.S 129.787,85
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 128.722,10
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.513,51
Movicambio 0,00
Mkambio 134.117,00
16:30 Bs.S 129.804,21
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 128.863,45
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.486,66
Movicambio 0,00
Mkambio 134.117,00
16:00 Bs.S 129.639,52
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 128.130,70
AirTM 130.625,00
BolivarCucuta 124.822,70
American KryptosBank 135.066,59
Movicambio 0,00
Mkambio 134.117,00
15:30 Bs.S 129.534,28
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 127.967,99
AirTM 129.580,00
BolivarCucuta 124.822,70
American KryptosBank 135.537,64
Movicambio 0,00
Mkambio 134.117,00
15:00 Bs.S 128.808,81
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 127.441,68
AirTM 128.535,00
BolivarCucuta 124.822,70
American KryptosBank 132.030,64
Movicambio 0,00
Mkambio 134.117,00
14:30 Bs.S 127.367,63
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 127.480,97
AirTM 125.400,00
BolivarCucuta 124.822,70
American KryptosBank 132.489,09
Movicambio 0,00
Mkambio 126.666,00
14:00 Bs.S 127.069,89
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 126.026,26
AirTM 125.400,00
BolivarCucuta 124.822,70
American KryptosBank 131.859,66
Movicambio 0,00
Mkambio 126.666,00
13:30 Bs.S 125.755,71
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 125.090,81
AirTM 123.310,00
BolivarCucuta 124.822,70
American KryptosBank 125.685,80
Movicambio 0,00
Mkambio 126.666,00
13:00 Bs.S 125.684,91
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 124.652,13
AirTM 123.310,00
BolivarCucuta 124.822,70
American KryptosBank 125.628,88
Movicambio 0,00
Mkambio 126.666,00
12:30 Bs.S 125.279,65
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 124.492,74
AirTM 123.310,00
BolivarCucuta 124.822,70
American KryptosBank 122.951,44
Movicambio 0,00
Mkambio 126.666,00
12:00 Bs.S 125.419,01
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 123.678,92
AirTM 123.310,00
BolivarCucuta 124.822,70
American KryptosBank 124.740,79
Movicambio 0,00
Mkambio 126.666,00
11:30 Bs.S 125.351,60
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 123.597,83
AirTM 123.310,00
BolivarCucuta 124.822,70
American KryptosBank 124.350,00
Movicambio 0,00
Mkambio 126.666,00
11:00 Bs.S 125.038,41
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 123.591,38
AirTM 123.310,00
BolivarCucuta 124.822,70
American KryptosBank 122.164,13
Movicambio 0,00
Mkambio 126.666,00
10:30 Bs.S 124.936,41
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 123.169,35
AirTM 125.400,00
BolivarCucuta 122.222,22
American KryptosBank 122.382,65
Movicambio 0,00
Mkambio 126.666,00
10:00 Bs.S 124.939,61
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 122.701,09
AirTM 125.400,00
BolivarCucuta 122.222,22
American KryptosBank 122.873,33
Movicambio 0,00
Mkambio 126.666,00
09:30 Bs.S 125.491,41
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 122.911,60
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.390,38
Movicambio 0,00
Mkambio 126.666,00
09:00 Bs.S 125.217,13
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 122.105,78
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 122.276,30
Movicambio 0,00
Mkambio 126.666,00
08:30 Bs.S 124.879,45
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 122.558,68
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 119.459,58
Movicambio 0,00
Mkambio 126.666,00
08:00 Bs.S 124.651,55
DolarToday 130.032,62
LocalBitcoin 124.682,02
Yadio.io 122.321,51
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 118.101,47
Movicambio 0,00
Mkambio 126.666,00
07:30 Bs.S 121.986,30
DolarToday 134.804,72
LocalBitcoin 94.128,82
Yadio.io 123.467,16
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 124.080,17
Movicambio 0,00
Mkambio 126.666,00
07:00 Bs.S 121.798,80
DolarToday 134.804,72
LocalBitcoin 93.621,77
Yadio.io 122.661,74
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 124.080,17
Movicambio 0,00
Mkambio 126.666,00
06:30 Bs.S 121.965,21
DolarToday 134.804,72
LocalBitcoin 94.669,27
Yadio.io 122.779,06
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 124.080,17
Movicambio 0,00
Mkambio 126.666,00
06:00 Bs.S 123.533,93
DolarToday 134.804,72
LocalBitcoin 106.287,61
Yadio.io 122.141,82
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 124.080,17
Movicambio 0,00
Mkambio 126.666,00
05:30 Bs.S 123.768,24
DolarToday 134.804,72
LocalBitcoin 107.965,61
Yadio.io 122.103,93
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 124.080,17
Movicambio 0,00
Mkambio 126.666,00
05:00 Bs.S 123.003,92
DolarToday 134.804,72
LocalBitcoin 102.737,22
Yadio.io 121.982,14
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 124.080,17
Movicambio 0,00
Mkambio 126.666,00
04:30 Bs.S 122.610,29
DolarToday 134.804,72
LocalBitcoin 100.324,79
Yadio.io 121.639,11
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 124.080,17
Movicambio 0,00
Mkambio 126.666,00
04:00 Bs.S 121.587,04
DolarToday 134.804,72
LocalBitcoin 93.066,65
Yadio.io 121.894,66
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.920,04
Movicambio 0,00
Mkambio 126.666,00
03:30 Bs.S 122.992,96
DolarToday 134.804,72
LocalBitcoin 103.472,79
Yadio.io 121.329,93
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.920,04
Movicambio 0,00
Mkambio 126.666,00
03:00 Bs.S 123.016,55
DolarToday 134.804,72
LocalBitcoin 102.489,74
Yadio.io 122.321,91
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 124.076,24
Movicambio 0,00
Mkambio 126.666,00
02:30 Bs.S 123.098,97
DolarToday 134.804,72
LocalBitcoin 102.489,74
Yadio.io 123.129,43
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.845,68
Movicambio 0,00
Mkambio 126.666,00
02:00 Bs.S 124.233,08
DolarToday 134.804,72
LocalBitcoin 111.445,57
Yadio.io 122.537,71
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.420,37
Movicambio 0,00
Mkambio 126.666,00
01:30 Bs.S 124.945,72
DolarToday 134.804,72
LocalBitcoin 116.070,66
Yadio.io 122.597,34
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.724,09
Movicambio 0,00
Mkambio 126.666,00
01:00 Bs.S 124.471,48
DolarToday 134.804,72
LocalBitcoin 112.276,07
Yadio.io 122.818,01
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.978,33
Movicambio 0,00
Mkambio 126.666,00
00:30 Bs.S 124.339,44
DolarToday 134.804,72
LocalBitcoin 111.284,52
Yadio.io 123.227,38
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.636,25
Movicambio 0,00
Mkambio 126.666,00
00:00 Bs.S 124.302,42
DolarToday 134.804,72
LocalBitcoin 111.520,00
Yadio.io 122.986,40
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.382,62
Movicambio 0,00
Mkambio 126.666,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio